currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-RON a RON-FJD v roce 2026

Směnné kurzy FJD-RON a RON-FJD v roce 2026

Směnné kurzy FJD-RON a RON-FJD

Níže najdete směnné kurzy FJD-RON a RON-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 1,9591 RON
1 RON = 0,5104 FJD

Jan 2026

DatumFJD-RONRON-FJD
01 led 2026 1 FJD = 1.9095 RON 1 RON = 0.5237 FJD
02 led 2026 1 FJD = 1.904 RON 1 RON = 0.5252 FJD
03 led 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
04 led 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
05 led 2026 1 FJD = 1.9121 RON 1 RON = 0.523 FJD
06 led 2026 1 FJD = 1.9132 RON 1 RON = 0.5227 FJD
07 led 2026 1 FJD = 1.9187 RON 1 RON = 0.5212 FJD
08 led 2026 1 FJD = 1.92 RON 1 RON = 0.5208 FJD
09 led 2026 1 FJD = 1.9196 RON 1 RON = 0.5209 FJD
10 led 2026 1 FJD = 1.9225 RON 1 RON = 0.5202 FJD
11 led 2026 1 FJD = 1.9205 RON 1 RON = 0.5207 FJD
12 led 2026 1 FJD = 1.9092 RON 1 RON = 0.5238 FJD
13 led 2026 1 FJD = 1.9195 RON 1 RON = 0.521 FJD
14 led 2026 1 FJD = 1.9141 RON 1 RON = 0.5224 FJD
15 led 2026 1 FJD = 1.9188 RON 1 RON = 0.5212 FJD
16 led 2026 1 FJD = 1.9225 RON 1 RON = 0.5201 FJD
17 led 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
18 led 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
19 led 2026 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
20 led 2026 1 FJD = 1.9103 RON 1 RON = 0.5235 FJD
21 led 2026 1 FJD = 1.9161 RON 1 RON = 0.5219 FJD
22 led 2026 1 FJD = 1.9235 RON 1 RON = 0.5199 FJD
23 led 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
24 led 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
25 led 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
26 led 2026 1 FJD = 1.9442 RON 1 RON = 0.5144 FJD
27 led 2026 1 FJD = 1.9372 RON 1 RON = 0.5162 FJD
28 led 2026 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
29 led 2026 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
30 led 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
31 led 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD

Feb 2026

DatumFJD-RONRON-FJD
01 úno 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD
02 úno 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
03 úno 2026 1 FJD = 1.9631 RON 1 RON = 0.5094 FJD
04 úno 2026 1 FJD = 1.9601 RON 1 RON = 0.5102 FJD
05 úno 2026 1 FJD = 1.9551 RON 1 RON = 0.5115 FJD
06 úno 2026 1 FJD = 1.9546 RON 1 RON = 0.5116 FJD
07 úno 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
08 úno 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
09 úno 2026 1 FJD = 1.9511 RON 1 RON = 0.5125 FJD
10 úno 2026 1 FJD = 1.9524 RON 1 RON = 0.5122 FJD
11 úno 2026 1 FJD = 1.9561 RON 1 RON = 0.5112 FJD
12 úno 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 úno 2026 1 FJD = 1.9578 RON 1 RON = 0.5108 FJD
14 úno 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
15 úno 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
16 úno 2026 1 FJD = 1.96 RON 1 RON = 0.5102 FJD
17 úno 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
18 úno 2026 1 FJD = 1.9591 RON 1 RON = 0.5104 FJD
19 úno 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
20 úno 2026 1 FJD = 1.9497 RON 1 RON = 0.5129 FJD
21 úno 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
22 úno 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
23 úno 2026 1 FJD = 1.9474 RON 1 RON = 0.5135 FJD
24 úno 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
25 úno 2026 1 FJD = 1.9669 RON 1 RON = 0.5084 FJD
26 úno 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
27 úno 2026 1 FJD = 1.9681 RON 1 RON = 0.5081 FJD
28 úno 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD

Mar 2026

DatumFJD-RONRON-FJD
01 bře 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD
02 bře 2026 1 FJD = 1.9559 RON 1 RON = 0.5113 FJD
03 bře 2026 1 FJD = 1.9853 RON 1 RON = 0.5037 FJD
04 bře 2026 1 FJD = 1.9812 RON 1 RON = 0.5047 FJD
05 bře 2026 1 FJD = 1.985 RON 1 RON = 0.5038 FJD
06 bře 2026 1 FJD = 1.9928 RON 1 RON = 0.5018 FJD
07 bře 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
08 bře 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
09 bře 2026 1 FJD = 1.9921 RON 1 RON = 0.502 FJD
10 bře 2026 1 FJD = 1.9897 RON 1 RON = 0.5026 FJD
11 bře 2026 1 FJD = 1.9973 RON 1 RON = 0.5007 FJD
12 bře 2026 1 FJD = 2.0034 RON 1 RON = 0.4992 FJD
13 bře 2026 1 FJD = 2.0042 RON 1 RON = 0.499 FJD
14 bře 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
15 bře 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
16 bře 2026 1 FJD = 2.0033 RON 1 RON = 0.4992 FJD
17 bře 2026 1 FJD = 1.9999 RON 1 RON = 0.5 FJD
18 bře 2026 1 FJD = 1.9968 RON 1 RON = 0.5008 FJD
19 bře 2026 1 FJD = 1.9998 RON 1 RON = 0.5001 FJD
20 bře 2026 1 FJD = 1.9933 RON 1 RON = 0.5017 FJD
21 bře 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
22 bře 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
23 bře 2026 1 FJD = 1.9849 RON 1 RON = 0.5038 FJD
24 bře 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
25 bře 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
26 bře 2026 1 FJD = 1.9661 RON 1 RON = 0.5086 FJD
27 bře 2026 1 FJD = 1.9614 RON 1 RON = 0.5098 FJD
28 bře 2026 1 FJD = 1.9586 RON 1 RON = 0.5106 FJD
29 bře 2026 1 FJD = 1.9612 RON 1 RON = 0.5099 FJD
30 bře 2026 1 FJD = 1.978 RON 1 RON = 0.5056 FJD
31 bře 2026 1 FJD = 1.9798 RON 1 RON = 0.5051 FJD

Apr 2026

DatumFJD-RONRON-FJD
01 dub 2026 1 FJD = 1.9451 RON 1 RON = 0.5141 FJD
02 dub 2026 1 FJD = 1.9644 RON 1 RON = 0.5091 FJD
03 dub 2026 1 FJD = 1.9598 RON 1 RON = 0.5103 FJD
04 dub 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
05 dub 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
06 dub 2026 1 FJD = 1.9585 RON 1 RON = 0.5106 FJD
07 dub 2026 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD
08 dub 2026 1 FJD = 1.9655 RON 1 RON = 0.5088 FJD
09 dub 2026 1 FJD = 1.9686 RON 1 RON = 0.508 FJD
10 dub 2026 1 FJD = 1.9672 RON 1 RON = 0.5083 FJD
11 dub 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
12 dub 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 dub 2026 1 FJD = 1.9677 RON 1 RON = 0.5082 FJD
14 dub 2026 1 FJD = 1.9603 RON 1 RON = 0.5101 FJD
15 dub 2026 1 FJD = 1.9663 RON 1 RON = 0.5086 FJD
16 dub 2026 1 FJD = 1.9514 RON 1 RON = 0.5125 FJD
17 dub 2026 1 FJD = 1.9487 RON 1 RON = 0.5132 FJD
18 dub 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
19 dub 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
20 dub 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
21 dub 2026 1 FJD = 1.9732 RON 1 RON = 0.5068 FJD
22 dub 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
23 dub 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
24 dub 2026 1 FJD = 1.971 RON 1 RON = 0.5074 FJD
25 dub 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
26 dub 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
27 dub 2026 1 FJD = 1.9727 RON 1 RON = 0.5069 FJD
28 dub 2026 1 FJD = 1.9809 RON 1 RON = 0.5048 FJD
29 dub 2026 1 FJD = 1.9796 RON 1 RON = 0.5051 FJD
30 dub 2026 1 FJD = 2.012 RON 1 RON = 0.497 FJD

May 2026

DatumFJD-RONRON-FJD
01 kvě 2026 1 FJD = 2.0177 RON 1 RON = 0.4956 FJD
02 kvě 2026 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
03 kvě 2026 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
04 kvě 2026 1 FJD = 2.0228 RON 1 RON = 0.4944 FJD
05 kvě 2026 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD

Informace o směnných kurzech FJD-RON a RON-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats