> Směnné kurzy FJD-RON a RON-FJD v roce 2025

Směnné kurzy FJD-RON a RON-FJD v roce 2025

Směnné kurzy FJD-RON a RON-FJD

Níže najdete směnné kurzy FJD-RON a RON-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 2,0089 RON

1 RON = 0,4978 FJD

1 r. 2 r. 3 r.

FJD na RONRON na FJD

Jan 2025

Datum	FJD-RON	RON-FJD
01 led 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 led 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 led 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 led 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 led 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 led 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 led 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 led 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 led 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 led 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 led 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 led 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 led 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 led 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 led 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 led 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 led 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 led 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 led 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 led 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 led 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 led 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 led 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 led 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 led 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 led 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 led 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 led 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 led 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 led 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 led 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Datum	FJD-RON	RON-FJD
01 úno 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 úno 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 úno 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 úno 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 úno 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 úno 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 úno 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 úno 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 úno 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 úno 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 úno 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 úno 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 úno 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 úno 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 úno 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 úno 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 úno 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 úno 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 úno 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 úno 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 úno 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 úno 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 úno 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 úno 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 úno 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 úno 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 úno 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 úno 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Datum	FJD-RON	RON-FJD
01 bře 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 bře 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 bře 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 bře 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 bře 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 bře 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 bře 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 bře 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 bře 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 bře 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 bře 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 bře 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 bře 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 bře 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 bře 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 bře 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 bře 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 bře 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 bře 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 bře 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 bře 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 bře 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 bře 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 bře 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 bře 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 bře 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 bře 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 bře 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 bře 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 bře 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 bře 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Datum	FJD-RON	RON-FJD
01 dub 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 dub 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 dub 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 dub 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 dub 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 dub 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 dub 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 dub 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 dub 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 dub 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 dub 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 dub 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 dub 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 dub 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 dub 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 dub 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 dub 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 dub 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 dub 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
20 dub 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
21 dub 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
22 dub 2025	1 FJD = 1.9244 RON	1 RON = 0.5197 FJD
23 dub 2025	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
24 dub 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
25 dub 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
26 dub 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
27 dub 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
28 dub 2025	1 FJD = 1.9394 RON	1 RON = 0.5156 FJD
29 dub 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
30 dub 2025	1 FJD = 1.9354 RON	1 RON = 0.5167 FJD

May 2025

Datum	FJD-RON	RON-FJD
01 kvě 2025	1 FJD = 1.9445 RON	1 RON = 0.5143 FJD
02 kvě 2025	1 FJD = 1.9449 RON	1 RON = 0.5142 FJD
03 kvě 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
04 kvě 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
05 kvě 2025	1 FJD = 1.9528 RON	1 RON = 0.5121 FJD
06 kvě 2025	1 FJD = 1.9839 RON	1 RON = 0.5041 FJD
07 kvě 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
08 kvě 2025	1 FJD = 1.998 RON	1 RON = 0.5005 FJD
09 kvě 2025	1 FJD = 2.0031 RON	1 RON = 0.4992 FJD
10 kvě 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
11 kvě 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
12 kvě 2025	1 FJD = 2.0273 RON	1 RON = 0.4933 FJD
13 kvě 2025	1 FJD = 2.021 RON	1 RON = 0.4948 FJD
14 kvě 2025	1 FJD = 2.0115 RON	1 RON = 0.4972 FJD
15 kvě 2025	1 FJD = 2.0076 RON	1 RON = 0.4981 FJD
16 kvě 2025	1 FJD = 2.0071 RON	1 RON = 0.4982 FJD
17 kvě 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
18 kvě 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
19 kvě 2025	1 FJD = 1.9735 RON	1 RON = 0.5067 FJD
20 kvě 2025	1 FJD = 1.9916 RON	1 RON = 0.5021 FJD
21 kvě 2025	1 FJD = 1.98 RON	1 RON = 0.505 FJD
22 kvě 2025	1 FJD = 1.9746 RON	1 RON = 0.5064 FJD
23 kvě 2025	1 FJD = 1.9704 RON	1 RON = 0.5075 FJD
24 kvě 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
25 kvě 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
26 kvě 2025	1 FJD = 1.9788 RON	1 RON = 0.5054 FJD
27 kvě 2025	1 FJD = 1.9807 RON	1 RON = 0.5049 FJD
28 kvě 2025	1 FJD = 1.974 RON	1 RON = 0.5066 FJD
29 kvě 2025	1 FJD = 1.9828 RON	1 RON = 0.5043 FJD
30 kvě 2025	1 FJD = 1.9733 RON	1 RON = 0.5068 FJD
31 kvě 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD

Jun 2025

Datum	FJD-RON	RON-FJD
01 čvn 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
02 čvn 2025	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
03 čvn 2025	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
04 čvn 2025	1 FJD = 1.9715 RON	1 RON = 0.5072 FJD
05 čvn 2025	1 FJD = 1.9689 RON	1 RON = 0.5079 FJD
06 čvn 2025	1 FJD = 1.9653 RON	1 RON = 0.5088 FJD
07 čvn 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
08 čvn 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
09 čvn 2025	1 FJD = 1.9685 RON	1 RON = 0.508 FJD
10 čvn 2025	1 FJD = 1.9627 RON	1 RON = 0.5095 FJD
11 čvn 2025	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
12 čvn 2025	1 FJD = 1.9364 RON	1 RON = 0.5164 FJD
13 čvn 2025	1 FJD = 1.9439 RON	1 RON = 0.5144 FJD
14 čvn 2025	1 FJD = 1.9351 RON	1 RON = 0.5168 FJD

Informace o směnných kurzech FJD-RON a RON-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky