currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-PGK a PGK-FJD v roce 2026

Směnné kurzy FJD-PGK a PGK-FJD v roce 2026

Směnné kurzy FJD-PGK a PGK-FJD

Níže najdete směnné kurzy FJD-PGK a PGK-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 1,94 PGK
1 PGK = 0,5155 FJD

Jan 2026

DatumFJD-PGKPGK-FJD
01 led 2026 1 FJD = 1.8752 PGK 1 PGK = 0.5333 FJD
02 led 2026 1 FJD = 1.8945 PGK 1 PGK = 0.5278 FJD
03 led 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
04 led 2026 1 FJD = 1.8937 PGK 1 PGK = 0.5281 FJD
05 led 2026 1 FJD = 1.8977 PGK 1 PGK = 0.527 FJD
06 led 2026 1 FJD = 1.9048 PGK 1 PGK = 0.525 FJD
07 led 2026 1 FJD = 1.8795 PGK 1 PGK = 0.532 FJD
08 led 2026 1 FJD = 1.88 PGK 1 PGK = 0.5319 FJD
09 led 2026 1 FJD = 1.8738 PGK 1 PGK = 0.5337 FJD
10 led 2026 1 FJD = 1.8741 PGK 1 PGK = 0.5336 FJD
11 led 2026 1 FJD = 1.875 PGK 1 PGK = 0.5333 FJD
12 led 2026 1 FJD = 1.8693 PGK 1 PGK = 0.5349 FJD
13 led 2026 1 FJD = 1.8763 PGK 1 PGK = 0.533 FJD
14 led 2026 1 FJD = 1.8714 PGK 1 PGK = 0.5344 FJD
15 led 2026 1 FJD = 1.873 PGK 1 PGK = 0.5339 FJD
16 led 2026 1 FJD = 1.874 PGK 1 PGK = 0.5336 FJD
17 led 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
18 led 2026 1 FJD = 1.8764 PGK 1 PGK = 0.5329 FJD
19 led 2026 1 FJD = 1.8718 PGK 1 PGK = 0.5342 FJD
20 led 2026 1 FJD = 1.8798 PGK 1 PGK = 0.532 FJD
21 led 2026 1 FJD = 1.8848 PGK 1 PGK = 0.5306 FJD
22 led 2026 1 FJD = 1.8892 PGK 1 PGK = 0.5293 FJD
23 led 2026 1 FJD = 1.9003 PGK 1 PGK = 0.5262 FJD
24 led 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
25 led 2026 1 FJD = 1.886 PGK 1 PGK = 0.5302 FJD
26 led 2026 1 FJD = 1.9612 PGK 1 PGK = 0.5099 FJD
27 led 2026 1 FJD = 1.9351 PGK 1 PGK = 0.5168 FJD
28 led 2026 1 FJD = 1.947 PGK 1 PGK = 0.5136 FJD
29 led 2026 1 FJD = 1.953 PGK 1 PGK = 0.512 FJD
30 led 2026 1 FJD = 1.9497 PGK 1 PGK = 0.5129 FJD
31 led 2026 1 FJD = 1.9389 PGK 1 PGK = 0.5158 FJD

Feb 2026

DatumFJD-PGKPGK-FJD
01 úno 2026 1 FJD = 1.9571 PGK 1 PGK = 0.5109 FJD
02 úno 2026 1 FJD = 1.9247 PGK 1 PGK = 0.5196 FJD
03 úno 2026 1 FJD = 1.9454 PGK 1 PGK = 0.514 FJD
04 úno 2026 1 FJD = 1.9474 PGK 1 PGK = 0.5135 FJD
05 úno 2026 1 FJD = 1.9694 PGK 1 PGK = 0.5078 FJD
06 úno 2026 1 FJD = 1.9409 PGK 1 PGK = 0.5152 FJD
07 úno 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
08 úno 2026 1 FJD = 1.9352 PGK 1 PGK = 0.5167 FJD
09 úno 2026 1 FJD = 1.9783 PGK 1 PGK = 0.5055 FJD
10 úno 2026 1 FJD = 1.9561 PGK 1 PGK = 0.5112 FJD
11 úno 2026 1 FJD = 1.963 PGK 1 PGK = 0.5094 FJD
12 úno 2026 1 FJD = 1.9658 PGK 1 PGK = 0.5087 FJD
13 úno 2026 1 FJD = 1.9571 PGK 1 PGK = 0.511 FJD
14 úno 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
15 úno 2026 1 FJD = 1.955 PGK 1 PGK = 0.5115 FJD
16 úno 2026 1 FJD = 1.9587 PGK 1 PGK = 0.5105 FJD
17 úno 2026 1 FJD = 1.9407 PGK 1 PGK = 0.5153 FJD
18 úno 2026 1 FJD = 1.9853 PGK 1 PGK = 0.5037 FJD
19 úno 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
20 úno 2026 1 FJD = 1.9629 PGK 1 PGK = 0.5095 FJD
21 úno 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
22 úno 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
23 úno 2026 1 FJD = 1.96 PGK 1 PGK = 0.5102 FJD
24 úno 2026 1 FJD = 1.9362 PGK 1 PGK = 0.5165 FJD
25 úno 2026 1 FJD = 1.9552 PGK 1 PGK = 0.5115 FJD
26 úno 2026 1 FJD = 1.9617 PGK 1 PGK = 0.5098 FJD
27 úno 2026 1 FJD = 1.9882 PGK 1 PGK = 0.503 FJD
28 úno 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD

Mar 2026

DatumFJD-PGKPGK-FJD
01 bře 2026 1 FJD = 1.9873 PGK 1 PGK = 0.5032 FJD
02 bře 2026 1 FJD = 1.9372 PGK 1 PGK = 0.5162 FJD
03 bře 2026 1 FJD = 1.9724 PGK 1 PGK = 0.507 FJD
04 bře 2026 1 FJD = 1.948 PGK 1 PGK = 0.5133 FJD
05 bře 2026 1 FJD = 1.9499 PGK 1 PGK = 0.5128 FJD
06 bře 2026 1 FJD = 1.9487 PGK 1 PGK = 0.5132 FJD
07 bře 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
08 bře 2026 1 FJD = 1.938 PGK 1 PGK = 0.516 FJD
09 bře 2026 1 FJD = 1.9465 PGK 1 PGK = 0.5137 FJD
10 bře 2026 1 FJD = 1.9603 PGK 1 PGK = 0.5101 FJD
11 bře 2026 1 FJD = 1.9592 PGK 1 PGK = 0.5104 FJD
12 bře 2026 1 FJD = 1.9596 PGK 1 PGK = 0.5103 FJD
13 bře 2026 1 FJD = 1.9733 PGK 1 PGK = 0.5068 FJD
14 bře 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
15 bře 2026 1 FJD = 1.9619 PGK 1 PGK = 0.5097 FJD
16 bře 2026 1 FJD = 1.9464 PGK 1 PGK = 0.5138 FJD
17 bře 2026 1 FJD = 1.9501 PGK 1 PGK = 0.5128 FJD
18 bře 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
19 bře 2026 1 FJD = 1.9462 PGK 1 PGK = 0.5138 FJD
20 bře 2026 1 FJD = 1.9525 PGK 1 PGK = 0.5122 FJD
21 bře 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
22 bře 2026 1 FJD = 1.9459 PGK 1 PGK = 0.5139 FJD
23 bře 2026 1 FJD = 1.9417 PGK 1 PGK = 0.515 FJD
24 bře 2026 1 FJD = 1.9434 PGK 1 PGK = 0.5146 FJD
25 bře 2026 1 FJD = 1.9297 PGK 1 PGK = 0.5182 FJD
26 bře 2026 1 FJD = 1.9208 PGK 1 PGK = 0.5206 FJD
27 bře 2026 1 FJD = 1.9145 PGK 1 PGK = 0.5223 FJD
28 bře 2026 1 FJD = 1.9063 PGK 1 PGK = 0.5246 FJD
29 bře 2026 1 FJD = 1.9081 PGK 1 PGK = 0.5241 FJD
30 bře 2026 1 FJD = 1.9577 PGK 1 PGK = 0.5108 FJD
31 bře 2026 1 FJD = 1.93 PGK 1 PGK = 0.5181 FJD

Apr 2026

DatumFJD-PGKPGK-FJD
01 dub 2026 1 FJD = 1.9155 PGK 1 PGK = 0.5221 FJD
02 dub 2026 1 FJD = 1.9196 PGK 1 PGK = 0.5209 FJD
03 dub 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
04 dub 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
05 dub 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
06 dub 2026 1 FJD = 1.915 PGK 1 PGK = 0.5222 FJD
07 dub 2026 1 FJD = 1.9621 PGK 1 PGK = 0.5097 FJD
08 dub 2026 1 FJD = 1.9816 PGK 1 PGK = 0.5046 FJD
09 dub 2026 1 FJD = 1.9531 PGK 1 PGK = 0.512 FJD
10 dub 2026 1 FJD = 1.9582 PGK 1 PGK = 0.5107 FJD
11 dub 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
12 dub 2026 1 FJD = 1.9544 PGK 1 PGK = 0.5117 FJD
13 dub 2026 1 FJD = 1.9846 PGK 1 PGK = 0.5039 FJD
14 dub 2026 1 FJD = 1.9989 PGK 1 PGK = 0.5003 FJD
15 dub 2026 1 FJD = 1.9713 PGK 1 PGK = 0.5073 FJD
16 dub 2026 1 FJD = 1.9551 PGK 1 PGK = 0.5115 FJD
17 dub 2026 1 FJD = 1.9538 PGK 1 PGK = 0.5118 FJD
18 dub 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
19 dub 2026 1 FJD = 1.9575 PGK 1 PGK = 0.5108 FJD
20 dub 2026 1 FJD = 1.9753 PGK 1 PGK = 0.5062 FJD
21 dub 2026 1 FJD = 1.975 PGK 1 PGK = 0.5063 FJD
22 dub 2026 1 FJD = 2.0054 PGK 1 PGK = 0.4987 FJD
23 dub 2026 1 FJD = 1.9902 PGK 1 PGK = 0.5025 FJD
24 dub 2026 1 FJD = 1.9685 PGK 1 PGK = 0.508 FJD
25 dub 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
26 dub 2026 1 FJD = 1.9656 PGK 1 PGK = 0.5087 FJD
27 dub 2026 1 FJD = 1.9758 PGK 1 PGK = 0.5061 FJD
28 dub 2026 1 FJD = 1.9736 PGK 1 PGK = 0.5067 FJD
29 dub 2026 1 FJD = 1.9742 PGK 1 PGK = 0.5065 FJD
30 dub 2026 1 FJD = 1.9768 PGK 1 PGK = 0.5059 FJD

May 2026

DatumFJD-PGKPGK-FJD
01 kvě 2026 1 FJD = 1.9799 PGK 1 PGK = 0.5051 FJD
02 kvě 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
03 kvě 2026 1 FJD = 1.9793 PGK 1 PGK = 0.5052 FJD
04 kvě 2026 1 FJD = 1.9801 PGK 1 PGK = 0.505 FJD
05 kvě 2026 1 FJD = 1.9792 PGK 1 PGK = 0.5053 FJD

Informace o směnných kurzech FJD-PGK a PGK-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats