currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-PGK a PGK-FJD v roce 2025

Směnné kurzy FJD-PGK a PGK-FJD v roce 2025

Směnné kurzy FJD-PGK a PGK-FJD

Níže najdete směnné kurzy FJD-PGK a PGK-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FJD = 1,7815 PGK
1 PGK = 0,5613 FJD

Jan 2025

DatumFJD-PGKPGK-FJD
01 led 2025 1 FJD = 1.7483 PGK 1 PGK = 0.572 FJD
02 led 2025 1 FJD = 1.7472 PGK 1 PGK = 0.5723 FJD
03 led 2025 1 FJD = 1.7224 PGK 1 PGK = 0.5806 FJD
04 led 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
05 led 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
06 led 2025 1 FJD = 1.735 PGK 1 PGK = 0.5764 FJD
07 led 2025 1 FJD = 1.7588 PGK 1 PGK = 0.5686 FJD
08 led 2025 1 FJD = 1.723 PGK 1 PGK = 0.5804 FJD
09 led 2025 1 FJD = 1.7203 PGK 1 PGK = 0.5813 FJD
10 led 2025 1 FJD = 1.7189 PGK 1 PGK = 0.5818 FJD
11 led 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
12 led 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
13 led 2025 1 FJD = 1.7159 PGK 1 PGK = 0.5828 FJD
14 led 2025 1 FJD = 1.7474 PGK 1 PGK = 0.5723 FJD
15 led 2025 1 FJD = 1.7487 PGK 1 PGK = 0.5718 FJD
16 led 2025 1 FJD = 1.7503 PGK 1 PGK = 0.5713 FJD
17 led 2025 1 FJD = 1.7452 PGK 1 PGK = 0.573 FJD
18 led 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
19 led 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
20 led 2025 1 FJD = 1.7499 PGK 1 PGK = 0.5715 FJD
21 led 2025 1 FJD = 1.753 PGK 1 PGK = 0.5704 FJD
22 led 2025 1 FJD = 1.7525 PGK 1 PGK = 0.5706 FJD
23 led 2025 1 FJD = 1.7346 PGK 1 PGK = 0.5765 FJD
24 led 2025 1 FJD = 1.7421 PGK 1 PGK = 0.574 FJD
25 led 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
26 led 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
27 led 2025 1 FJD = 1.7405 PGK 1 PGK = 0.5746 FJD
28 led 2025 1 FJD = 1.7583 PGK 1 PGK = 0.5687 FJD
29 led 2025 1 FJD = 1.7587 PGK 1 PGK = 0.5686 FJD
30 led 2025 1 FJD = 1.7546 PGK 1 PGK = 0.5699 FJD
31 led 2025 1 FJD = 1.7539 PGK 1 PGK = 0.5702 FJD

Feb 2025

DatumFJD-PGKPGK-FJD
01 úno 2025 1 FJD = 1.7522 PGK 1 PGK = 0.5707 FJD
02 úno 2025 1 FJD = 1.7552 PGK 1 PGK = 0.5697 FJD
03 úno 2025 1 FJD = 1.717 PGK 1 PGK = 0.5824 FJD
04 úno 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
05 úno 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5752 FJD
06 úno 2025 1 FJD = 1.7614 PGK 1 PGK = 0.5677 FJD
07 úno 2025 1 FJD = 1.739 PGK 1 PGK = 0.575 FJD
08 úno 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
09 úno 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
10 úno 2025 1 FJD = 1.7632 PGK 1 PGK = 0.5671 FJD
11 úno 2025 1 FJD = 1.7623 PGK 1 PGK = 0.5674 FJD
12 úno 2025 1 FJD = 1.7373 PGK 1 PGK = 0.5756 FJD
13 úno 2025 1 FJD = 1.731 PGK 1 PGK = 0.5777 FJD
14 úno 2025 1 FJD = 1.7489 PGK 1 PGK = 0.5718 FJD
15 úno 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
16 úno 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
17 úno 2025 1 FJD = 1.7521 PGK 1 PGK = 0.5707 FJD
18 úno 2025 1 FJD = 1.7762 PGK 1 PGK = 0.563 FJD
19 úno 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
20 úno 2025 1 FJD = 1.7488 PGK 1 PGK = 0.5718 FJD
21 úno 2025 1 FJD = 1.7832 PGK 1 PGK = 0.5608 FJD
22 úno 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
23 úno 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
24 úno 2025 1 FJD = 1.7796 PGK 1 PGK = 0.5619 FJD
25 úno 2025 1 FJD = 1.7515 PGK 1 PGK = 0.5709 FJD
26 úno 2025 1 FJD = 1.7642 PGK 1 PGK = 0.5668 FJD
27 úno 2025 1 FJD = 1.7476 PGK 1 PGK = 0.5722 FJD
28 úno 2025 1 FJD = 1.7337 PGK 1 PGK = 0.5768 FJD

Mar 2025

DatumFJD-PGKPGK-FJD
01 bře 2025 1 FJD = 1.695 PGK 1 PGK = 0.59 FJD
02 bře 2025 1 FJD = 1.7274 PGK 1 PGK = 0.5789 FJD
03 bře 2025 1 FJD = 1.7085 PGK 1 PGK = 0.5853 FJD
04 bře 2025 1 FJD = 1.7399 PGK 1 PGK = 0.5748 FJD
05 bře 2025 1 FJD = 1.7644 PGK 1 PGK = 0.5668 FJD
06 bře 2025 1 FJD = 1.782 PGK 1 PGK = 0.5612 FJD
07 bře 2025 1 FJD = 1.7786 PGK 1 PGK = 0.5622 FJD
08 bře 2025 1 FJD = 1.7611 PGK 1 PGK = 0.5678 FJD
09 bře 2025 1 FJD = 1.7799 PGK 1 PGK = 0.5618 FJD
10 bře 2025 1 FJD = 1.7515 PGK 1 PGK = 0.571 FJD
11 bře 2025 1 FJD = 1.758 PGK 1 PGK = 0.5688 FJD
12 bře 2025 1 FJD = 1.7559 PGK 1 PGK = 0.5695 FJD
13 bře 2025 1 FJD = 1.756 PGK 1 PGK = 0.5695 FJD
14 bře 2025 1 FJD = 1.76 PGK 1 PGK = 0.5682 FJD
15 bře 2025 1 FJD = 1.7899 PGK 1 PGK = 0.5587 FJD
16 bře 2025 1 FJD = 1.7697 PGK 1 PGK = 0.5651 FJD
17 bře 2025 1 FJD = 1.8 PGK 1 PGK = 0.5556 FJD
18 bře 2025 1 FJD = 1.8028 PGK 1 PGK = 0.5547 FJD
19 bře 2025 1 FJD = 1.798 PGK 1 PGK = 0.5562 FJD
20 bře 2025 1 FJD = 1.7613 PGK 1 PGK = 0.5678 FJD
21 bře 2025 1 FJD = 1.7664 PGK 1 PGK = 0.5661 FJD
22 bře 2025 1 FJD = 1.7859 PGK 1 PGK = 0.5599 FJD
23 bře 2025 1 FJD = 1.7761 PGK 1 PGK = 0.563 FJD
24 bře 2025 1 FJD = 1.7769 PGK 1 PGK = 0.5628 FJD
25 bře 2025 1 FJD = 1.7821 PGK 1 PGK = 0.5611 FJD
26 bře 2025 1 FJD = 1.7971 PGK 1 PGK = 0.5564 FJD
27 bře 2025 1 FJD = 1.7948 PGK 1 PGK = 0.5572 FJD
28 bře 2025 1 FJD = 1.7928 PGK 1 PGK = 0.5578 FJD
29 bře 2025 1 FJD = 1.757 PGK 1 PGK = 0.5692 FJD
30 bře 2025 1 FJD = 1.7555 PGK 1 PGK = 0.5697 FJD
31 bře 2025 1 FJD = 1.7451 PGK 1 PGK = 0.573 FJD

Apr 2025

DatumFJD-PGKPGK-FJD
01 dub 2025 1 FJD = 1.743 PGK 1 PGK = 0.5737 FJD
02 dub 2025 1 FJD = 1.7695 PGK 1 PGK = 0.5651 FJD
03 dub 2025 1 FJD = 1.7553 PGK 1 PGK = 0.5697 FJD
04 dub 2025 1 FJD = 1.7792 PGK 1 PGK = 0.5621 FJD
05 dub 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
06 dub 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
07 dub 2025 1 FJD = 1.7442 PGK 1 PGK = 0.5733 FJD
08 dub 2025 1 FJD = 1.7388 PGK 1 PGK = 0.5751 FJD
09 dub 2025 1 FJD = 1.7651 PGK 1 PGK = 0.5665 FJD
10 dub 2025 1 FJD = 1.7855 PGK 1 PGK = 0.5601 FJD
11 dub 2025 1 FJD = 1.7913 PGK 1 PGK = 0.5582 FJD
12 dub 2025 1 FJD = 1.8091 PGK 1 PGK = 0.5527 FJD
13 dub 2025 1 FJD = 1.805 PGK 1 PGK = 0.554 FJD
14 dub 2025 1 FJD = 1.7819 PGK 1 PGK = 0.5612 FJD
15 dub 2025 1 FJD = 1.7784 PGK 1 PGK = 0.5623 FJD
16 dub 2025 1 FJD = 1.7827 PGK 1 PGK = 0.561 FJD
17 dub 2025 1 FJD = 1.8058 PGK 1 PGK = 0.5538 FJD
18 dub 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
19 dub 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
20 dub 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
21 dub 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
22 dub 2025 1 FJD = 1.8372 PGK 1 PGK = 0.5443 FJD
23 dub 2025 1 FJD = 1.81 PGK 1 PGK = 0.5525 FJD
24 dub 2025 1 FJD = 1.8322 PGK 1 PGK = 0.5458 FJD
25 dub 2025 1 FJD = 1.8059 PGK 1 PGK = 0.5537 FJD
26 dub 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
27 dub 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
28 dub 2025 1 FJD = 1.8331 PGK 1 PGK = 0.5455 FJD
29 dub 2025 1 FJD = 1.8347 PGK 1 PGK = 0.545 FJD
30 dub 2025 1 FJD = 1.8054 PGK 1 PGK = 0.5539 FJD

May 2025

DatumFJD-PGKPGK-FJD
01 kvě 2025 1 FJD = 1.8125 PGK 1 PGK = 0.5517 FJD
02 kvě 2025 1 FJD = 1.8371 PGK 1 PGK = 0.5443 FJD
03 kvě 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
04 kvě 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
05 kvě 2025 1 FJD = 1.8159 PGK 1 PGK = 0.5507 FJD
06 kvě 2025 1 FJD = 1.8114 PGK 1 PGK = 0.5521 FJD
07 kvě 2025 1 FJD = 1.8413 PGK 1 PGK = 0.5431 FJD
08 kvě 2025 1 FJD = 1.8293 PGK 1 PGK = 0.5466 FJD
09 kvě 2025 1 FJD = 1.8272 PGK 1 PGK = 0.5473 FJD
10 kvě 2025 1 FJD = 1.7905 PGK 1 PGK = 0.5585 FJD
11 kvě 2025 1 FJD = 1.8278 PGK 1 PGK = 0.5471 FJD
12 kvě 2025 1 FJD = 1.8256 PGK 1 PGK = 0.5478 FJD
13 kvě 2025 1 FJD = 1.8262 PGK 1 PGK = 0.5476 FJD
14 kvě 2025 1 FJD = 1.8389 PGK 1 PGK = 0.5438 FJD
15 kvě 2025 1 FJD = 1.8288 PGK 1 PGK = 0.5468 FJD
16 kvě 2025 1 FJD = 1.8304 PGK 1 PGK = 0.5463 FJD
17 kvě 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
18 kvě 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
19 kvě 2025 1 FJD = 1.8357 PGK 1 PGK = 0.5447 FJD
20 kvě 2025 1 FJD = 1.8326 PGK 1 PGK = 0.5457 FJD
21 kvě 2025 1 FJD = 1.813 PGK 1 PGK = 0.5516 FJD
22 kvě 2025 1 FJD = 1.8073 PGK 1 PGK = 0.5533 FJD
23 kvě 2025 1 FJD = 1.8163 PGK 1 PGK = 0.5506 FJD
24 kvě 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
25 kvě 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
26 kvě 2025 1 FJD = 1.8244 PGK 1 PGK = 0.5481 FJD
27 kvě 2025 1 FJD = 1.8221 PGK 1 PGK = 0.5488 FJD
28 kvě 2025 1 FJD = 1.8426 PGK 1 PGK = 0.5427 FJD
29 kvě 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
30 kvě 2025 1 FJD = 1.8138 PGK 1 PGK = 0.5513 FJD
31 kvě 2025 1 FJD = 1.815 PGK 1 PGK = 0.551 FJD

Jun 2025

DatumFJD-PGKPGK-FJD
01 čvn 2025 1 FJD = 1.8124 PGK 1 PGK = 0.5517 FJD
02 čvn 2025 1 FJD = 1.8241 PGK 1 PGK = 0.5482 FJD
03 čvn 2025 1 FJD = 1.8225 PGK 1 PGK = 0.5487 FJD
04 čvn 2025 1 FJD = 1.8517 PGK 1 PGK = 0.54 FJD
05 čvn 2025 1 FJD = 1.8575 PGK 1 PGK = 0.5384 FJD
06 čvn 2025 1 FJD = 1.8283 PGK 1 PGK = 0.547 FJD
07 čvn 2025 1 FJD = 1.8292 PGK 1 PGK = 0.5467 FJD
08 čvn 2025 1 FJD = 1.8292 PGK 1 PGK = 0.5467 FJD
09 čvn 2025 1 FJD = 1.8581 PGK 1 PGK = 0.5382 FJD
10 čvn 2025 1 FJD = 1.8588 PGK 1 PGK = 0.538 FJD
11 čvn 2025 1 FJD = 1.8302 PGK 1 PGK = 0.5464 FJD
12 čvn 2025 1 FJD = 1.8623 PGK 1 PGK = 0.537 FJD
13 čvn 2025 1 FJD = 1.8571 PGK 1 PGK = 0.5385 FJD
14 čvn 2025 1 FJD = 1.8499 PGK 1 PGK = 0.5406 FJD
15 čvn 2025 1 FJD = 1.8499 PGK 1 PGK = 0.5406 FJD

Informace o směnných kurzech FJD-PGK a PGK-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats