> Směnné kurzy FJD-PEN a PEN-FJD v roce 2026

Směnné kurzy FJD-PEN a PEN-FJD v roce 2026

Směnné kurzy FJD-PEN a PEN-FJD

Níže najdete směnné kurzy FJD-PEN a PEN-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 FJD = 1,53 PEN

1 PEN = 0,6536 FJD

1 r. 2 r. 3 r.

FJD na PENPEN na FJD

Jan 2026

Datum	FJD-PEN	PEN-FJD
01 led 2026	1 FJD = 1.4807 PEN	1 PEN = 0.6754 FJD
02 led 2026	1 FJD = 1.4735 PEN	1 PEN = 0.6787 FJD
03 led 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
04 led 2026	1 FJD = 1.4728 PEN	1 PEN = 0.679 FJD
05 led 2026	1 FJD = 1.475 PEN	1 PEN = 0.678 FJD
06 led 2026	1 FJD = 1.4798 PEN	1 PEN = 0.6758 FJD
07 led 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
08 led 2026	1 FJD = 1.4817 PEN	1 PEN = 0.6749 FJD
09 led 2026	1 FJD = 1.477 PEN	1 PEN = 0.677 FJD
10 led 2026	1 FJD = 1.4782 PEN	1 PEN = 0.6765 FJD
11 led 2026	1 FJD = 1.4767 PEN	1 PEN = 0.6772 FJD
12 led 2026	1 FJD = 1.4724 PEN	1 PEN = 0.6792 FJD
13 led 2026	1 FJD = 1.4775 PEN	1 PEN = 0.6768 FJD
14 led 2026	1 FJD = 1.4726 PEN	1 PEN = 0.6791 FJD
15 led 2026	1 FJD = 1.4736 PEN	1 PEN = 0.6786 FJD
16 led 2026	1 FJD = 1.474 PEN	1 PEN = 0.6784 FJD
17 led 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
18 led 2026	1 FJD = 1.4759 PEN	1 PEN = 0.6775 FJD
19 led 2026	1 FJD = 1.4717 PEN	1 PEN = 0.6795 FJD
20 led 2026	1 FJD = 1.4765 PEN	1 PEN = 0.6773 FJD
21 led 2026	1 FJD = 1.48 PEN	1 PEN = 0.6757 FJD
22 led 2026	1 FJD = 1.4829 PEN	1 PEN = 0.6743 FJD
23 led 2026	1 FJD = 1.4903 PEN	1 PEN = 0.671 FJD
24 led 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
25 led 2026	1 FJD = 1.4794 PEN	1 PEN = 0.676 FJD
26 led 2026	1 FJD = 1.5156 PEN	1 PEN = 0.6598 FJD
27 led 2026	1 FJD = 1.5161 PEN	1 PEN = 0.6596 FJD
28 led 2026	1 FJD = 1.5219 PEN	1 PEN = 0.6571 FJD
29 led 2026	1 FJD = 1.5266 PEN	1 PEN = 0.6551 FJD
30 led 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
31 led 2026	1 FJD = 1.5284 PEN	1 PEN = 0.6543 FJD

Feb 2026

Datum	FJD-PEN	PEN-FJD
01 úno 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
02 úno 2026	1 FJD = 1.5128 PEN	1 PEN = 0.661 FJD
03 úno 2026	1 FJD = 1.5286 PEN	1 PEN = 0.6542 FJD
04 úno 2026	1 FJD = 1.5281 PEN	1 PEN = 0.6544 FJD
05 úno 2026	1 FJD = 1.5228 PEN	1 PEN = 0.6567 FJD
06 úno 2026	1 FJD = 1.5229 PEN	1 PEN = 0.6567 FJD
07 úno 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
08 úno 2026	1 FJD = 1.5184 PEN	1 PEN = 0.6586 FJD
09 úno 2026	1 FJD = 1.5271 PEN	1 PEN = 0.6548 FJD
10 úno 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
11 úno 2026	1 FJD = 1.5356 PEN	1 PEN = 0.6512 FJD
12 úno 2026	1 FJD = 1.537 PEN	1 PEN = 0.6506 FJD
13 úno 2026	1 FJD = 1.5296 PEN	1 PEN = 0.6538 FJD
14 úno 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
15 úno 2026	1 FJD = 1.5279 PEN	1 PEN = 0.6545 FJD
16 úno 2026	1 FJD = 1.5294 PEN	1 PEN = 0.6539 FJD
17 úno 2026	1 FJD = 1.5124 PEN	1 PEN = 0.6612 FJD
18 úno 2026	1 FJD = 1.5236 PEN	1 PEN = 0.6563 FJD
19 úno 2026	1 FJD = 1.5241 PEN	1 PEN = 0.6561 FJD
20 úno 2026	1 FJD = 1.5118 PEN	1 PEN = 0.6615 FJD
21 úno 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
22 úno 2026	1 FJD = 1.5082 PEN	1 PEN = 0.663 FJD
23 úno 2026	1 FJD = 1.5097 PEN	1 PEN = 0.6624 FJD
24 úno 2026	1 FJD = 1.5122 PEN	1 PEN = 0.6613 FJD
25 úno 2026	1 FJD = 1.5267 PEN	1 PEN = 0.655 FJD
26 úno 2026	1 FJD = 1.5293 PEN	1 PEN = 0.6539 FJD
27 úno 2026	1 FJD = 1.5285 PEN	1 PEN = 0.6542 FJD
28 úno 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD

Mar 2026

Datum	FJD-PEN	PEN-FJD
01 bře 2026	1 FJD = 1.5278 PEN	1 PEN = 0.6545 FJD
02 bře 2026	1 FJD = 1.5134 PEN	1 PEN = 0.6608 FJD
03 bře 2026	1 FJD = 1.5209 PEN	1 PEN = 0.6575 FJD
04 bře 2026	1 FJD = 1.5477 PEN	1 PEN = 0.6461 FJD
05 bře 2026	1 FJD = 1.5446 PEN	1 PEN = 0.6474 FJD
06 bře 2026	1 FJD = 1.5585 PEN	1 PEN = 0.6417 FJD
07 bře 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
08 bře 2026	1 FJD = 1.5499 PEN	1 PEN = 0.6452 FJD
09 bře 2026	1 FJD = 1.5726 PEN	1 PEN = 0.6359 FJD
10 bře 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
11 bře 2026	1 FJD = 1.5583 PEN	1 PEN = 0.6417 FJD
12 bře 2026	1 FJD = 1.5549 PEN	1 PEN = 0.6431 FJD
13 bře 2026	1 FJD = 1.5562 PEN	1 PEN = 0.6426 FJD
14 bře 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
15 bře 2026	1 FJD = 1.5472 PEN	1 PEN = 0.6463 FJD
16 bře 2026	1 FJD = 1.5582 PEN	1 PEN = 0.6418 FJD
17 bře 2026	1 FJD = 1.5449 PEN	1 PEN = 0.6473 FJD
18 bře 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
19 bře 2026	1 FJD = 1.5531 PEN	1 PEN = 0.6439 FJD
20 bře 2026	1 FJD = 1.5639 PEN	1 PEN = 0.6394 FJD
21 bře 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
22 bře 2026	1 FJD = 1.5586 PEN	1 PEN = 0.6416 FJD
23 bře 2026	1 FJD = 1.5645 PEN	1 PEN = 0.6392 FJD
24 bře 2026	1 FJD = 1.5565 PEN	1 PEN = 0.6425 FJD
25 bře 2026	1 FJD = 1.5445 PEN	1 PEN = 0.6475 FJD
26 bře 2026	1 FJD = 1.5383 PEN	1 PEN = 0.6501 FJD
27 bře 2026	1 FJD = 1.5433 PEN	1 PEN = 0.648 FJD
28 bře 2026	1 FJD = 1.5305 PEN	1 PEN = 0.6534 FJD
29 bře 2026	1 FJD = 1.5381 PEN	1 PEN = 0.6502 FJD
30 bře 2026	1 FJD = 1.5544 PEN	1 PEN = 0.6433 FJD
31 bře 2026	1 FJD = 1.5593 PEN	1 PEN = 0.6413 FJD

Apr 2026

Datum	FJD-PEN	PEN-FJD
01 dub 2026	1 FJD = 1.541 PEN	1 PEN = 0.6489 FJD
02 dub 2026	1 FJD = 1.5353 PEN	1 PEN = 0.6513 FJD
03 dub 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
04 dub 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
05 dub 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
06 dub 2026	1 FJD = 1.5316 PEN	1 PEN = 0.6529 FJD
07 dub 2026	1 FJD = 1.5309 PEN	1 PEN = 0.6532 FJD
08 dub 2026	1 FJD = 1.5461 PEN	1 PEN = 0.6468 FJD
09 dub 2026	1 FJD = 1.5273 PEN	1 PEN = 0.6548 FJD
10 dub 2026	1 FJD = 1.5269 PEN	1 PEN = 0.6549 FJD
11 dub 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
12 dub 2026	1 FJD = 1.5238 PEN	1 PEN = 0.6562 FJD
13 dub 2026	1 FJD = 1.5311 PEN	1 PEN = 0.6531 FJD
14 dub 2026	1 FJD = 1.5324 PEN	1 PEN = 0.6526 FJD
15 dub 2026	1 FJD = 1.5413 PEN	1 PEN = 0.6488 FJD
16 dub 2026	1 FJD = 1.5522 PEN	1 PEN = 0.6443 FJD
17 dub 2026	1 FJD = 1.5506 PEN	1 PEN = 0.6449 FJD
18 dub 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
19 dub 2026	1 FJD = 1.5536 PEN	1 PEN = 0.6437 FJD
20 dub 2026	1 FJD = 1.5426 PEN	1 PEN = 0.6483 FJD
21 dub 2026	1 FJD = 1.5641 PEN	1 PEN = 0.6393 FJD
22 dub 2026	1 FJD = 1.5668 PEN	1 PEN = 0.6383 FJD
23 dub 2026	1 FJD = 1.5548 PEN	1 PEN = 0.6432 FJD
24 dub 2026	1 FJD = 1.5723 PEN	1 PEN = 0.636 FJD
25 dub 2026	1 FJD = 1.5817 PEN	1 PEN = 0.6322 FJD
26 dub 2026	1 FJD = 1.5701 PEN	1 PEN = 0.6369 FJD
27 dub 2026	1 FJD = 1.5865 PEN	1 PEN = 0.6303 FJD
28 dub 2026	1 FJD = 1.5925 PEN	1 PEN = 0.6279 FJD
29 dub 2026	1 FJD = 1.5967 PEN	1 PEN = 0.6263 FJD
30 dub 2026	1 FJD = 1.6028 PEN	1 PEN = 0.6239 FJD

May 2026

Datum	FJD-PEN	PEN-FJD
01 kvě 2026	1 FJD = 1.6002 PEN	1 PEN = 0.6249 FJD
02 kvě 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
03 kvě 2026	1 FJD = 1.6001 PEN	1 PEN = 0.625 FJD
04 kvě 2026	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
05 kvě 2026	1 FJD = 1.5957 PEN	1 PEN = 0.6267 FJD

Informace o směnných kurzech FJD-PEN a PEN-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky