> Směnné kurzy FJD-PEN a PEN-FJD v roce 2025

Směnné kurzy FJD-PEN a PEN-FJD v roce 2025

Směnné kurzy FJD-PEN a PEN-FJD

Níže najdete směnné kurzy FJD-PEN a PEN-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 1,6088 PEN

1 PEN = 0,6216 FJD

1 r. 2 r. 3 r.

FJD na PENPEN na FJD

Jan 2025

Datum	FJD-PEN	PEN-FJD
01 led 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 led 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 led 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 led 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 led 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 led 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 led 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 led 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 led 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 led 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 led 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 led 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 led 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 led 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 led 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 led 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 led 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 led 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 led 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 led 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 led 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 led 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 led 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 led 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 led 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 led 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 led 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 led 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 led 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 led 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 led 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Datum	FJD-PEN	PEN-FJD
01 úno 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 úno 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 úno 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 úno 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 úno 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 úno 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 úno 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 úno 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 úno 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 úno 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 úno 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 úno 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 úno 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 úno 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 úno 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 úno 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 úno 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 úno 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 úno 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 úno 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 úno 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 úno 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 úno 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 úno 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 úno 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 úno 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 úno 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 úno 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Datum	FJD-PEN	PEN-FJD
01 bře 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 bře 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 bře 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 bře 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 bře 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 bře 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 bře 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 bře 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 bře 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 bře 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 bře 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 bře 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 bře 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 bře 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 bře 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 bře 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 bře 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 bře 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 bře 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 bře 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 bře 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 bře 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 bře 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 bře 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 bře 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 bře 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 bře 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 bře 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 bře 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 bře 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 bře 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Datum	FJD-PEN	PEN-FJD
01 dub 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 dub 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 dub 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 dub 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 dub 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 dub 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 dub 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 dub 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 dub 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 dub 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 dub 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 dub 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 dub 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 dub 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 dub 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 dub 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 dub 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 dub 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 dub 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 dub 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 dub 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 dub 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 dub 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 dub 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 dub 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 dub 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 dub 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 dub 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 dub 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 dub 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Datum	FJD-PEN	PEN-FJD
01 kvě 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 kvě 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 kvě 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 kvě 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 kvě 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 kvě 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 kvě 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 kvě 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 kvě 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 kvě 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 kvě 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 kvě 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 kvě 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 kvě 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 kvě 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 kvě 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 kvě 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 kvě 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 kvě 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 kvě 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 kvě 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 kvě 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 kvě 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 kvě 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 kvě 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 kvě 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 kvě 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 kvě 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 kvě 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 kvě 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 kvě 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Datum	FJD-PEN	PEN-FJD
01 čvn 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 čvn 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 čvn 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 čvn 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
05 čvn 2025	1 FJD = 1.6098 PEN	1 PEN = 0.6212 FJD
06 čvn 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
07 čvn 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
08 čvn 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
09 čvn 2025	1 FJD = 1.6254 PEN	1 PEN = 0.6152 FJD
10 čvn 2025	1 FJD = 1.6182 PEN	1 PEN = 0.618 FJD
11 čvn 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
12 čvn 2025	1 FJD = 1.6205 PEN	1 PEN = 0.6171 FJD
13 čvn 2025	1 FJD = 1.6046 PEN	1 PEN = 0.6232 FJD
14 čvn 2025	1 FJD = 1.5984 PEN	1 PEN = 0.6256 FJD

Informace o směnných kurzech FJD-PEN a PEN-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky