> Směnné kurzy FJD-NPR a NPR-FJD v roce 2026

Směnné kurzy FJD-NPR a NPR-FJD v roce 2026

Směnné kurzy FJD-NPR a NPR-FJD

Níže najdete směnné kurzy FJD-NPR a NPR-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 FJD = 66,221 NPR

1 NPR = 0,0151 FJD

1 r. 2 r. 3 r.

FJD na NPRNPR na FJD

Jan 2026

Datum	FJD-NPR	NPR-FJD
01 led 2026	1 FJD = 63.3972 NPR	1 NPR = 0.0158 FJD
02 led 2026	1 FJD = 63.2213 NPR	1 NPR = 0.0158 FJD
03 led 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
04 led 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
05 led 2026	1 FJD = 63.3676 NPR	1 NPR = 0.0158 FJD
06 led 2026	1 FJD = 63.4837 NPR	1 NPR = 0.0158 FJD
07 led 2026	1 FJD = 63.4209 NPR	1 NPR = 0.0158 FJD
08 led 2026	1 FJD = 63.3555 NPR	1 NPR = 0.0158 FJD
09 led 2026	1 FJD = 63.2867 NPR	1 NPR = 0.0158 FJD
10 led 2026	1 FJD = 63.352 NPR	1 NPR = 0.0158 FJD
11 led 2026	1 FJD = 63.3253 NPR	1 NPR = 0.0158 FJD
12 led 2026	1 FJD = 63.2236 NPR	1 NPR = 0.0158 FJD
13 led 2026	1 FJD = 63.4856 NPR	1 NPR = 0.0158 FJD
14 led 2026	1 FJD = 63.3435 NPR	1 NPR = 0.0158 FJD
15 led 2026	1 FJD = 63.4067 NPR	1 NPR = 0.0158 FJD
16 led 2026	1 FJD = 63.6751 NPR	1 NPR = 0.0157 FJD
17 led 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
18 led 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
19 led 2026	1 FJD = 63.6739 NPR	1 NPR = 0.0157 FJD
20 led 2026	1 FJD = 63.9755 NPR	1 NPR = 0.0156 FJD
21 led 2026	1 FJD = 64.6036 NPR	1 NPR = 0.0155 FJD
22 led 2026	1 FJD = 64.7378 NPR	1 NPR = 0.0154 FJD
23 led 2026	1 FJD = 65.2576 NPR	1 NPR = 0.0153 FJD
24 led 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
25 led 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
26 led 2026	1 FJD = 65.7108 NPR	1 NPR = 0.0152 FJD
27 led 2026	1 FJD = 66.3805 NPR	1 NPR = 0.0151 FJD
28 led 2026	1 FJD = 66.8487 NPR	1 NPR = 0.015 FJD
29 led 2026	1 FJD = 67.0522 NPR	1 NPR = 0.0149 FJD
30 led 2026	1 FJD = 66.9196 NPR	1 NPR = 0.0149 FJD
31 led 2026	1 FJD = 67.162 NPR	1 NPR = 0.0149 FJD

Feb 2026

Datum	FJD-NPR	NPR-FJD
01 úno 2026	1 FJD = 67.1773 NPR	1 NPR = 0.0149 FJD
02 úno 2026	1 FJD = 65.7204 NPR	1 NPR = 0.0152 FJD
03 úno 2026	1 FJD = 65.641 NPR	1 NPR = 0.0152 FJD
04 úno 2026	1 FJD = 65.8313 NPR	1 NPR = 0.0152 FJD
05 úno 2026	1 FJD = 65.5056 NPR	1 NPR = 0.0153 FJD
06 úno 2026	1 FJD = 65.5954 NPR	1 NPR = 0.0152 FJD
07 úno 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
08 úno 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
09 úno 2026	1 FJD = 65.9553 NPR	1 NPR = 0.0152 FJD
10 úno 2026	1 FJD = 66.0495 NPR	1 NPR = 0.0151 FJD
11 úno 2026	1 FJD = 66.3213 NPR	1 NPR = 0.0151 FJD
12 úno 2026	1 FJD = 66.4161 NPR	1 NPR = 0.0151 FJD
13 úno 2026	1 FJD = 66.072 NPR	1 NPR = 0.0151 FJD
14 úno 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
15 úno 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
16 úno 2026	1 FJD = 66.1223 NPR	1 NPR = 0.0151 FJD
17 úno 2026	1 FJD = 65.5312 NPR	1 NPR = 0.0153 FJD
18 úno 2026	1 FJD = 66.0539 NPR	1 NPR = 0.0151 FJD
19 úno 2026	1 FJD = 66.2251 NPR	1 NPR = 0.0151 FJD
20 úno 2026	1 FJD = 65.4879 NPR	1 NPR = 0.0153 FJD
21 úno 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
22 úno 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
23 úno 2026	1 FJD = 65.3962 NPR	1 NPR = 0.0153 FJD
24 úno 2026	1 FJD = 65.4539 NPR	1 NPR = 0.0153 FJD
25 úno 2026	1 FJD = 66.089 NPR	1 NPR = 0.0151 FJD
26 úno 2026	1 FJD = 66.2889 NPR	1 NPR = 0.0151 FJD
27 úno 2026	1 FJD = 66.3236 NPR	1 NPR = 0.0151 FJD
28 úno 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD

Mar 2026

Datum	FJD-NPR	NPR-FJD
01 bře 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD
02 bře 2026	1 FJD = 65.8907 NPR	1 NPR = 0.0152 FJD
03 bře 2026	1 FJD = 66.5007 NPR	1 NPR = 0.015 FJD
04 bře 2026	1 FJD = 66.701 NPR	1 NPR = 0.015 FJD
05 bře 2026	1 FJD = 66.422 NPR	1 NPR = 0.0151 FJD
06 bře 2026	1 FJD = 66.4873 NPR	1 NPR = 0.015 FJD
07 bře 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
08 bře 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
09 bře 2026	1 FJD = 66.6697 NPR	1 NPR = 0.015 FJD
10 bře 2026	1 FJD = 66.8015 NPR	1 NPR = 0.015 FJD
11 bře 2026	1 FJD = 66.9605 NPR	1 NPR = 0.0149 FJD
12 bře 2026	1 FJD = 66.9671 NPR	1 NPR = 0.0149 FJD
13 bře 2026	1 FJD = 66.6472 NPR	1 NPR = 0.015 FJD
14 bře 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
15 bře 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
16 bře 2026	1 FJD = 66.6206 NPR	1 NPR = 0.015 FJD
17 bře 2026	1 FJD = 66.7871 NPR	1 NPR = 0.015 FJD
18 bře 2026	1 FJD = 67.1616 NPR	1 NPR = 0.0149 FJD
19 bře 2026	1 FJD = 67.2099 NPR	1 NPR = 0.0149 FJD
20 bře 2026	1 FJD = 67.661 NPR	1 NPR = 0.0148 FJD
21 bře 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
22 bře 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
23 bře 2026	1 FJD = 67.2454 NPR	1 NPR = 0.0149 FJD
24 bře 2026	1 FJD = 67.4631 NPR	1 NPR = 0.0148 FJD
25 bře 2026	1 FJD = 67.2188 NPR	1 NPR = 0.0149 FJD
26 bře 2026	1 FJD = 67.0165 NPR	1 NPR = 0.0149 FJD
27 bře 2026	1 FJD = 67.1865 NPR	1 NPR = 0.0149 FJD
28 bře 2026	1 FJD = 67.0977 NPR	1 NPR = 0.0149 FJD
29 bře 2026	1 FJD = 66.9604 NPR	1 NPR = 0.0149 FJD
30 bře 2026	1 FJD = 66.8135 NPR	1 NPR = 0.015 FJD
31 bře 2026	1 FJD = 67.9291 NPR	1 NPR = 0.0147 FJD

Apr 2026

Datum	FJD-NPR	NPR-FJD
01 dub 2026	1 FJD = 65.7697 NPR	1 NPR = 0.0152 FJD
02 dub 2026	1 FJD = 66.1318 NPR	1 NPR = 0.0151 FJD
03 dub 2026	1 FJD = 65.9781 NPR	1 NPR = 0.0152 FJD
04 dub 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
05 dub 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
06 dub 2026	1 FJD = 65.9782 NPR	1 NPR = 0.0152 FJD
07 dub 2026	1 FJD = 66.4765 NPR	1 NPR = 0.015 FJD
08 dub 2026	1 FJD = 66.6619 NPR	1 NPR = 0.015 FJD
09 dub 2026	1 FJD = 66.8534 NPR	1 NPR = 0.015 FJD
10 dub 2026	1 FJD = 67.1417 NPR	1 NPR = 0.0149 FJD
11 dub 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
12 dub 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
13 dub 2026	1 FJD = 67.3944 NPR	1 NPR = 0.0148 FJD
14 dub 2026	1 FJD = 67.6601 NPR	1 NPR = 0.0148 FJD
15 dub 2026	1 FJD = 67.9724 NPR	1 NPR = 0.0147 FJD
16 dub 2026	1 FJD = 67.3509 NPR	1 NPR = 0.0148 FJD
17 dub 2026	1 FJD = 66.918 NPR	1 NPR = 0.0149 FJD
18 dub 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
19 dub 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
20 dub 2026	1 FJD = 66.9437 NPR	1 NPR = 0.0149 FJD
21 dub 2026	1 FJD = 68.0888 NPR	1 NPR = 0.0147 FJD
22 dub 2026	1 FJD = 68.3825 NPR	1 NPR = 0.0146 FJD
23 dub 2026	1 FJD = 67.8612 NPR	1 NPR = 0.0147 FJD
24 dub 2026	1 FJD = 68.346 NPR	1 NPR = 0.0146 FJD
25 dub 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
26 dub 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
27 dub 2026	1 FJD = 68.5302 NPR	1 NPR = 0.0146 FJD
28 dub 2026	1 FJD = 68.6821 NPR	1 NPR = 0.0146 FJD
29 dub 2026	1 FJD = 68.926 NPR	1 NPR = 0.0145 FJD
30 dub 2026	1 FJD = 69.0236 NPR	1 NPR = 0.0145 FJD

May 2026

Datum	FJD-NPR	NPR-FJD
01 kvě 2026	1 FJD = 69.2504 NPR	1 NPR = 0.0144 FJD
02 kvě 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
03 kvě 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
04 kvě 2026	1 FJD = 69.2387 NPR	1 NPR = 0.0144 FJD
05 kvě 2026	1 FJD = 69.3541 NPR	1 NPR = 0.0144 FJD
06 kvě 2026	1 FJD = 69.3555 NPR	1 NPR = 0.0144 FJD

Informace o směnných kurzech FJD-NPR a NPR-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky