> Směnné kurzy FJD-NPR a NPR-FJD v roce 2025

Směnné kurzy FJD-NPR a NPR-FJD v roce 2025

Směnné kurzy FJD-NPR a NPR-FJD

Níže najdete směnné kurzy FJD-NPR a NPR-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 60,059 NPR

1 NPR = 0,0167 FJD

1 r. 2 r. 3 r.

FJD na NPRNPR na FJD

Jan 2025

Datum	FJD-NPR	NPR-FJD
01 led 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 led 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 led 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 led 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 led 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 led 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 led 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 led 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 led 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 led 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 led 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 led 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 led 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 led 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 led 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 led 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 led 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 led 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 led 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 led 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 led 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 led 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 led 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 led 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 led 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 led 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 led 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 led 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 led 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 led 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 led 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Datum	FJD-NPR	NPR-FJD
01 úno 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 úno 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 úno 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 úno 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 úno 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 úno 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 úno 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 úno 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 úno 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 úno 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 úno 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 úno 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 úno 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 úno 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 úno 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 úno 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 úno 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 úno 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 úno 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 úno 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 úno 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 úno 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 úno 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 úno 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 úno 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 úno 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 úno 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 úno 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Datum	FJD-NPR	NPR-FJD
01 bře 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 bře 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 bře 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 bře 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 bře 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 bře 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 bře 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 bře 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 bře 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 bře 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 bře 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 bře 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 bře 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 bře 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 bře 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 bře 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 bře 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 bře 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 bře 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 bře 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 bře 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 bře 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 bře 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 bře 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 bře 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 bře 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 bře 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 bře 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 bře 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 bře 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 bře 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Datum	FJD-NPR	NPR-FJD
01 dub 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 dub 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 dub 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 dub 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD
05 dub 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
06 dub 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
07 dub 2025	1 FJD = 58.895 NPR	1 NPR = 0.017 FJD
08 dub 2025	1 FJD = 58.9818 NPR	1 NPR = 0.017 FJD
09 dub 2025	1 FJD = 59.3601 NPR	1 NPR = 0.0168 FJD
10 dub 2025	1 FJD = 60.1865 NPR	1 NPR = 0.0166 FJD
11 dub 2025	1 FJD = 60.4254 NPR	1 NPR = 0.0165 FJD
12 dub 2025	1 FJD = 60.304 NPR	1 NPR = 0.0166 FJD
13 dub 2025	1 FJD = 60.4203 NPR	1 NPR = 0.0166 FJD
14 dub 2025	1 FJD = 59.7033 NPR	1 NPR = 0.0167 FJD
15 dub 2025	1 FJD = 59.8715 NPR	1 NPR = 0.0167 FJD
16 dub 2025	1 FJD = 59.938 NPR	1 NPR = 0.0167 FJD
17 dub 2025	1 FJD = 59.6371 NPR	1 NPR = 0.0168 FJD
18 dub 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
19 dub 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
20 dub 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
21 dub 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
22 dub 2025	1 FJD = 60.4976 NPR	1 NPR = 0.0165 FJD
23 dub 2025	1 FJD = 60.6233 NPR	1 NPR = 0.0165 FJD
24 dub 2025	1 FJD = 60.4055 NPR	1 NPR = 0.0166 FJD
25 dub 2025	1 FJD = 60.4457 NPR	1 NPR = 0.0165 FJD
26 dub 2025	1 FJD = 60.4859 NPR	1 NPR = 0.0165 FJD
27 dub 2025	1 FJD = 60.4858 NPR	1 NPR = 0.0165 FJD
28 dub 2025	1 FJD = 60.1999 NPR	1 NPR = 0.0166 FJD
29 dub 2025	1 FJD = 60.3534 NPR	1 NPR = 0.0166 FJD
30 dub 2025	1 FJD = 59.7922 NPR	1 NPR = 0.0167 FJD

May 2025

Datum	FJD-NPR	NPR-FJD
01 kvě 2025	1 FJD = 60.0267 NPR	1 NPR = 0.0167 FJD
02 kvě 2025	1 FJD = 59.9148 NPR	1 NPR = 0.0167 FJD
03 kvě 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
04 kvě 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
05 kvě 2025	1 FJD = 59.9891 NPR	1 NPR = 0.0167 FJD
06 kvě 2025	1 FJD = 59.818 NPR	1 NPR = 0.0167 FJD
07 kvě 2025	1 FJD = 60.1504 NPR	1 NPR = 0.0166 FJD
08 kvě 2025	1 FJD = 60.3497 NPR	1 NPR = 0.0166 FJD
09 kvě 2025	1 FJD = 60.1125 NPR	1 NPR = 0.0166 FJD
10 kvě 2025	1 FJD = 60.1522 NPR	1 NPR = 0.0166 FJD
11 kvě 2025	1 FJD = 60.1306 NPR	1 NPR = 0.0166 FJD
12 kvě 2025	1 FJD = 59.7817 NPR	1 NPR = 0.0167 FJD
13 kvě 2025	1 FJD = 60.0077 NPR	1 NPR = 0.0167 FJD
14 kvě 2025	1 FJD = 60.3592 NPR	1 NPR = 0.0166 FJD
15 kvě 2025	1 FJD = 60.1828 NPR	1 NPR = 0.0166 FJD
16 kvě 2025	1 FJD = 60.2389 NPR	1 NPR = 0.0166 FJD
17 kvě 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
18 kvě 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
19 kvě 2025	1 FJD = 60.338 NPR	1 NPR = 0.0166 FJD
20 kvě 2025	1 FJD = 60.3104 NPR	1 NPR = 0.0166 FJD
21 kvě 2025	1 FJD = 60.4911 NPR	1 NPR = 0.0165 FJD
22 kvě 2025	1 FJD = 60.6227 NPR	1 NPR = 0.0165 FJD
23 kvě 2025	1 FJD = 60.4253 NPR	1 NPR = 0.0165 FJD
24 kvě 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
25 kvě 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
26 kvě 2025	1 FJD = 60.5447 NPR	1 NPR = 0.0165 FJD
27 kvě 2025	1 FJD = 60.6472 NPR	1 NPR = 0.0165 FJD
28 kvě 2025	1 FJD = 60.4081 NPR	1 NPR = 0.0166 FJD
29 kvě 2025	1 FJD = 60.5097 NPR	1 NPR = 0.0165 FJD
30 kvě 2025	1 FJD = 60.4994 NPR	1 NPR = 0.0165 FJD
31 kvě 2025	1 FJD = 60.5386 NPR	1 NPR = 0.0165 FJD

Jun 2025

Datum	FJD-NPR	NPR-FJD
01 čvn 2025	1 FJD = 60.4567 NPR	1 NPR = 0.0165 FJD
02 čvn 2025	1 FJD = 60.6949 NPR	1 NPR = 0.0165 FJD
03 čvn 2025	1 FJD = 60.807 NPR	1 NPR = 0.0164 FJD
04 čvn 2025	1 FJD = 61.0026 NPR	1 NPR = 0.0164 FJD
05 čvn 2025	1 FJD = 61.0903 NPR	1 NPR = 0.0164 FJD
06 čvn 2025	1 FJD = 60.9375 NPR	1 NPR = 0.0164 FJD
07 čvn 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
08 čvn 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
09 čvn 2025	1 FJD = 61.0864 NPR	1 NPR = 0.0164 FJD
10 čvn 2025	1 FJD = 60.9911 NPR	1 NPR = 0.0164 FJD
11 čvn 2025	1 FJD = 60.9099 NPR	1 NPR = 0.0164 FJD
12 čvn 2025	1 FJD = 60.9831 NPR	1 NPR = 0.0164 FJD
13 čvn 2025	1 FJD = 61.2063 NPR	1 NPR = 0.0163 FJD
14 čvn 2025	1 FJD = 60.9708 NPR	1 NPR = 0.0164 FJD

Informace o směnných kurzech FJD-NPR a NPR-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky