currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-MWK a MWK-FJD v roce 2026

Směnné kurzy FJD-MWK a MWK-FJD v roce 2026

Směnné kurzy FJD-MWK a MWK-FJD

Níže najdete směnné kurzy FJD-MWK a MWK-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 779,1609 MWK
1 MWK = 0,0013 FJD

Jan 2026

DatumFJD-MWKMWK-FJD
01 led 2026 1 FJD = 763.3336 MWK 1 MWK = 0.0013 FJD
02 led 2026 1 FJD = 760.4573 MWK 1 MWK = 0.0013 FJD
03 led 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
04 led 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
05 led 2026 1 FJD = 761.1687 MWK 1 MWK = 0.0013 FJD
06 led 2026 1 FJD = 762.9614 MWK 1 MWK = 0.0013 FJD
07 led 2026 1 FJD = 764.2226 MWK 1 MWK = 0.0013 FJD
08 led 2026 1 FJD = 764.1147 MWK 1 MWK = 0.0013 FJD
09 led 2026 1 FJD = 761.5254 MWK 1 MWK = 0.0013 FJD
10 led 2026 1 FJD = 763.4818 MWK 1 MWK = 0.0013 FJD
11 led 2026 1 FJD = 761.9931 MWK 1 MWK = 0.0013 FJD
12 led 2026 1 FJD = 759.7288 MWK 1 MWK = 0.0013 FJD
13 led 2026 1 FJD = 762.3901 MWK 1 MWK = 0.0013 FJD
14 led 2026 1 FJD = 760.3025 MWK 1 MWK = 0.0013 FJD
15 led 2026 1 FJD = 760.3695 MWK 1 MWK = 0.0013 FJD
16 led 2026 1 FJD = 760.651 MWK 1 MWK = 0.0013 FJD
17 led 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
18 led 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
19 led 2026 1 FJD = 759.742 MWK 1 MWK = 0.0013 FJD
20 led 2026 1 FJD = 762.57 MWK 1 MWK = 0.0013 FJD
21 led 2026 1 FJD = 764.4808 MWK 1 MWK = 0.0013 FJD
22 led 2026 1 FJD = 766.2041 MWK 1 MWK = 0.0013 FJD
23 led 2026 1 FJD = 770.4684 MWK 1 MWK = 0.0013 FJD
24 led 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
25 led 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
26 led 2026 1 FJD = 783.6406 MWK 1 MWK = 0.0013 FJD
27 led 2026 1 FJD = 784.3203 MWK 1 MWK = 0.0013 FJD
28 led 2026 1 FJD = 788.7434 MWK 1 MWK = 0.0013 FJD
29 led 2026 1 FJD = 791.1313 MWK 1 MWK = 0.0013 FJD
30 led 2026 1 FJD = 789.7811 MWK 1 MWK = 0.0013 FJD
31 led 2026 1 FJD = 787.8801 MWK 1 MWK = 0.0013 FJD

Feb 2026

DatumFJD-MWKMWK-FJD
01 úno 2026 1 FJD = 792.8057 MWK 1 MWK = 0.0013 FJD
02 úno 2026 1 FJD = 778.8368 MWK 1 MWK = 0.0013 FJD
03 úno 2026 1 FJD = 787.3969 MWK 1 MWK = 0.0013 FJD
04 úno 2026 1 FJD = 788.063 MWK 1 MWK = 0.0013 FJD
05 úno 2026 1 FJD = 785.5174 MWK 1 MWK = 0.0013 FJD
06 úno 2026 1 FJD = 784.8198 MWK 1 MWK = 0.0013 FJD
07 úno 2026 1 FJD = 786.1494 MWK 1 MWK = 0.0013 FJD
08 úno 2026 1 FJD = 782.5071 MWK 1 MWK = 0.0013 FJD
09 úno 2026 1 FJD = 788.454 MWK 1 MWK = 0.0013 FJD
10 úno 2026 1 FJD = 790.6102 MWK 1 MWK = 0.0013 FJD
11 úno 2026 1 FJD = 793.0813 MWK 1 MWK = 0.0013 FJD
12 úno 2026 1 FJD = 794.2155 MWK 1 MWK = 0.0013 FJD
13 úno 2026 1 FJD = 790.5918 MWK 1 MWK = 0.0013 FJD
14 úno 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
15 úno 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
16 úno 2026 1 FJD = 790.7089 MWK 1 MWK = 0.0013 FJD
17 úno 2026 1 FJD = 783.3975 MWK 1 MWK = 0.0013 FJD
18 úno 2026 1 FJD = 789.8629 MWK 1 MWK = 0.0013 FJD
19 úno 2026 1 FJD = 788.3212 MWK 1 MWK = 0.0013 FJD
20 úno 2026 1 FJD = 780.4155 MWK 1 MWK = 0.0013 FJD
21 úno 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
22 úno 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
23 úno 2026 1 FJD = 779.3526 MWK 1 MWK = 0.0013 FJD
24 úno 2026 1 FJD = 780.6483 MWK 1 MWK = 0.0013 FJD
25 úno 2026 1 FJD = 788.314 MWK 1 MWK = 0.0013 FJD
26 úno 2026 1 FJD = 790.6489 MWK 1 MWK = 0.0013 FJD
27 úno 2026 1 FJD = 790.0045 MWK 1 MWK = 0.0013 FJD
28 úno 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD

Mar 2026

DatumFJD-MWKMWK-FJD
01 bře 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD
02 bře 2026 1 FJD = 780.6815 MWK 1 MWK = 0.0013 FJD
03 bře 2026 1 FJD = 783.1105 MWK 1 MWK = 0.0013 FJD
04 bře 2026 1 FJD = 784.6099 MWK 1 MWK = 0.0013 FJD
05 bře 2026 1 FJD = 785.0393 MWK 1 MWK = 0.0013 FJD
06 bře 2026 1 FJD = 784.5391 MWK 1 MWK = 0.0013 FJD
07 bře 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
08 bře 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
09 bře 2026 1 FJD = 783.2736 MWK 1 MWK = 0.0013 FJD
10 bře 2026 1 FJD = 788.5323 MWK 1 MWK = 0.0013 FJD
11 bře 2026 1 FJD = 788.4429 MWK 1 MWK = 0.0013 FJD
12 bře 2026 1 FJD = 787.8983 MWK 1 MWK = 0.0013 FJD
13 bře 2026 1 FJD = 782.4738 MWK 1 MWK = 0.0013 FJD
14 bře 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
15 bře 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
16 bře 2026 1 FJD = 782.5797 MWK 1 MWK = 0.0013 FJD
17 bře 2026 1 FJD = 783.7568 MWK 1 MWK = 0.0013 FJD
18 bře 2026 1 FJD = 784.8927 MWK 1 MWK = 0.0013 FJD
19 bře 2026 1 FJD = 781.8976 MWK 1 MWK = 0.0013 FJD
20 bře 2026 1 FJD = 784.3917 MWK 1 MWK = 0.0013 FJD
21 bře 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
22 bře 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
23 bře 2026 1 FJD = 779.6493 MWK 1 MWK = 0.0013 FJD
24 bře 2026 1 FJD = 780.3195 MWK 1 MWK = 0.0013 FJD
25 bře 2026 1 FJD = 774.5269 MWK 1 MWK = 0.0013 FJD
26 bře 2026 1 FJD = 770.7464 MWK 1 MWK = 0.0013 FJD
27 bře 2026 1 FJD = 768.2193 MWK 1 MWK = 0.0013 FJD
28 bře 2026 1 FJD = 768.4511 MWK 1 MWK = 0.0013 FJD
29 bře 2026 1 FJD = 765.6105 MWK 1 MWK = 0.0013 FJD
30 bře 2026 1 FJD = 772.9362 MWK 1 MWK = 0.0013 FJD
31 bře 2026 1 FJD = 773.6428 MWK 1 MWK = 0.0013 FJD

Apr 2026

DatumFJD-MWKMWK-FJD
01 dub 2026 1 FJD = 767.9959 MWK 1 MWK = 0.0013 FJD
02 dub 2026 1 FJD = 769.4097 MWK 1 MWK = 0.0013 FJD
03 dub 2026 1 FJD = 767.6251 MWK 1 MWK = 0.0013 FJD
04 dub 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
05 dub 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
06 dub 2026 1 FJD = 767.6262 MWK 1 MWK = 0.0013 FJD
07 dub 2026 1 FJD = 775.0335 MWK 1 MWK = 0.0013 FJD
08 dub 2026 1 FJD = 782.5207 MWK 1 MWK = 0.0013 FJD
09 dub 2026 1 FJD = 782.3859 MWK 1 MWK = 0.0013 FJD
10 dub 2026 1 FJD = 784.364 MWK 1 MWK = 0.0013 FJD
11 dub 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
12 dub 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
13 dub 2026 1 FJD = 783.0591 MWK 1 MWK = 0.0013 FJD
14 dub 2026 1 FJD = 787.8626 MWK 1 MWK = 0.0013 FJD
15 dub 2026 1 FJD = 788.7342 MWK 1 MWK = 0.0013 FJD
16 dub 2026 1 FJD = 782.271 MWK 1 MWK = 0.0013 FJD
17 dub 2026 1 FJD = 781.5165 MWK 1 MWK = 0.0013 FJD
18 dub 2026 1 FJD = 783.019 MWK 1 MWK = 0.0013 FJD
19 dub 2026 1 FJD = 783.019 MWK 1 MWK = 0.0013 FJD
20 dub 2026 1 FJD = 779.0613 MWK 1 MWK = 0.0013 FJD
21 dub 2026 1 FJD = 789.6251 MWK 1 MWK = 0.0013 FJD
22 dub 2026 1 FJD = 790.3807 MWK 1 MWK = 0.0013 FJD
23 dub 2026 1 FJD = 784.355 MWK 1 MWK = 0.0013 FJD
24 dub 2026 1 FJD = 786.3632 MWK 1 MWK = 0.0013 FJD
25 dub 2026 1 FJD = 785.2497 MWK 1 MWK = 0.0013 FJD
26 dub 2026 1 FJD = 785.2497 MWK 1 MWK = 0.0013 FJD
27 dub 2026 1 FJD = 788.9305 MWK 1 MWK = 0.0013 FJD
28 dub 2026 1 FJD = 787.7173 MWK 1 MWK = 0.0013 FJD
29 dub 2026 1 FJD = 787.9861 MWK 1 MWK = 0.0013 FJD
30 dub 2026 1 FJD = 788.6118 MWK 1 MWK = 0.0013 FJD

May 2026

DatumFJD-MWKMWK-FJD
01 kvě 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
02 kvě 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
03 kvě 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
04 kvě 2026 1 FJD = 789.5744 MWK 1 MWK = 0.0013 FJD
05 kvě 2026 1 FJD = 789.2657 MWK 1 MWK = 0.0013 FJD

Informace o směnných kurzech FJD-MWK a MWK-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats