currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-MWK a MWK-FJD v roce 2025

Směnné kurzy FJD-MWK a MWK-FJD v roce 2025

Směnné kurzy FJD-MWK a MWK-FJD

Níže najdete směnné kurzy FJD-MWK a MWK-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FJD = 756,2825 MWK
1 MWK = 0,0013 FJD

Jan 2025

DatumFJD-MWKMWK-FJD
01 led 2025 1 FJD = 746.3274 MWK 1 MWK = 0.0013 FJD
02 led 2025 1 FJD = 745.4843 MWK 1 MWK = 0.0013 FJD
03 led 2025 1 FJD = 745.5929 MWK 1 MWK = 0.0013 FJD
04 led 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
05 led 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
06 led 2025 1 FJD = 750.8372 MWK 1 MWK = 0.0013 FJD
07 led 2025 1 FJD = 749.9033 MWK 1 MWK = 0.0013 FJD
08 led 2025 1 FJD = 745.1171 MWK 1 MWK = 0.0013 FJD
09 led 2025 1 FJD = 744.0265 MWK 1 MWK = 0.0013 FJD
10 led 2025 1 FJD = 743.4841 MWK 1 MWK = 0.0013 FJD
11 led 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
12 led 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
13 led 2025 1 FJD = 741.5489 MWK 1 MWK = 0.0013 FJD
14 led 2025 1 FJD = 744.2727 MWK 1 MWK = 0.0013 FJD
15 led 2025 1 FJD = 744.6481 MWK 1 MWK = 0.0013 FJD
16 led 2025 1 FJD = 745.2376 MWK 1 MWK = 0.0013 FJD
17 led 2025 1 FJD = 744.0626 MWK 1 MWK = 0.0013 FJD
18 led 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
19 led 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
20 led 2025 1 FJD = 746.0971 MWK 1 MWK = 0.0013 FJD
21 led 2025 1 FJD = 746.4839 MWK 1 MWK = 0.0013 FJD
22 led 2025 1 FJD = 746.2696 MWK 1 MWK = 0.0013 FJD
23 led 2025 1 FJD = 749.3436 MWK 1 MWK = 0.0013 FJD
24 led 2025 1 FJD = 752.5968 MWK 1 MWK = 0.0013 FJD
25 led 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
26 led 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
27 led 2025 1 FJD = 752.0559 MWK 1 MWK = 0.0013 FJD
28 led 2025 1 FJD = 748.8254 MWK 1 MWK = 0.0013 FJD
29 led 2025 1 FJD = 749.0315 MWK 1 MWK = 0.0013 FJD
30 led 2025 1 FJD = 747.2857 MWK 1 MWK = 0.0013 FJD
31 led 2025 1 FJD = 746.886 MWK 1 MWK = 0.0013 FJD

Feb 2025

DatumFJD-MWKMWK-FJD
01 úno 2025 1 FJD = 746.1954 MWK 1 MWK = 0.0013 FJD
02 úno 2025 1 FJD = 747.4376 MWK 1 MWK = 0.0013 FJD
03 úno 2025 1 FJD = 742.035 MWK 1 MWK = 0.0013 FJD
04 úno 2025 1 FJD = 745.365 MWK 1 MWK = 0.0013 FJD
05 úno 2025 1 FJD = 751.0224 MWK 1 MWK = 0.0013 FJD
06 úno 2025 1 FJD = 749.435 MWK 1 MWK = 0.0013 FJD
07 úno 2025 1 FJD = 750.7823 MWK 1 MWK = 0.0013 FJD
08 úno 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
09 úno 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
10 úno 2025 1 FJD = 749.8775 MWK 1 MWK = 0.0013 FJD
11 úno 2025 1 FJD = 749.1759 MWK 1 MWK = 0.0013 FJD
12 úno 2025 1 FJD = 749.3816 MWK 1 MWK = 0.0013 FJD
13 úno 2025 1 FJD = 746.6013 MWK 1 MWK = 0.0013 FJD
14 úno 2025 1 FJD = 753.9861 MWK 1 MWK = 0.0013 FJD
15 úno 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
16 úno 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
17 úno 2025 1 FJD = 755.3571 MWK 1 MWK = 0.0013 FJD
18 úno 2025 1 FJD = 754.3371 MWK 1 MWK = 0.0013 FJD
19 úno 2025 1 FJD = 753.9962 MWK 1 MWK = 0.0013 FJD
20 úno 2025 1 FJD = 754.7982 MWK 1 MWK = 0.0013 FJD
21 úno 2025 1 FJD = 757.2493 MWK 1 MWK = 0.0013 FJD
22 úno 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
23 úno 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
24 úno 2025 1 FJD = 755.6394 MWK 1 MWK = 0.0013 FJD
25 úno 2025 1 FJD = 754.3593 MWK 1 MWK = 0.0013 FJD
26 úno 2025 1 FJD = 752.6316 MWK 1 MWK = 0.0013 FJD
27 úno 2025 1 FJD = 752.7545 MWK 1 MWK = 0.0013 FJD
28 úno 2025 1 FJD = 746.7637 MWK 1 MWK = 0.0013 FJD

Mar 2025

DatumFJD-MWKMWK-FJD
01 bře 2025 1 FJD = 740.2666 MWK 1 MWK = 0.0014 FJD
02 bře 2025 1 FJD = 746.0368 MWK 1 MWK = 0.0013 FJD
03 bře 2025 1 FJD = 737.9396 MWK 1 MWK = 0.0014 FJD
04 bře 2025 1 FJD = 749.5629 MWK 1 MWK = 0.0013 FJD
05 bře 2025 1 FJD = 749.1799 MWK 1 MWK = 0.0013 FJD
06 bře 2025 1 FJD = 756.7111 MWK 1 MWK = 0.0013 FJD
07 bře 2025 1 FJD = 755.3419 MWK 1 MWK = 0.0013 FJD
08 bře 2025 1 FJD = 753.9081 MWK 1 MWK = 0.0013 FJD
09 bře 2025 1 FJD = 755.8665 MWK 1 MWK = 0.0013 FJD
10 bře 2025 1 FJD = 756.2412 MWK 1 MWK = 0.0013 FJD
11 bře 2025 1 FJD = 754.5004 MWK 1 MWK = 0.0013 FJD
12 bře 2025 1 FJD = 756.3392 MWK 1 MWK = 0.0013 FJD
13 bře 2025 1 FJD = 754.0135 MWK 1 MWK = 0.0013 FJD
14 bře 2025 1 FJD = 757.058 MWK 1 MWK = 0.0013 FJD
15 bře 2025 1 FJD = 755.0785 MWK 1 MWK = 0.0013 FJD
16 bře 2025 1 FJD = 756.597 MWK 1 MWK = 0.0013 FJD
17 bře 2025 1 FJD = 759.0132 MWK 1 MWK = 0.0013 FJD
18 bře 2025 1 FJD = 759.7945 MWK 1 MWK = 0.0013 FJD
19 bře 2025 1 FJD = 758.1229 MWK 1 MWK = 0.0013 FJD
20 bře 2025 1 FJD = 758.186 MWK 1 MWK = 0.0013 FJD
21 bře 2025 1 FJD = 755.3253 MWK 1 MWK = 0.0013 FJD
22 bře 2025 1 FJD = 752.2306 MWK 1 MWK = 0.0013 FJD
23 bře 2025 1 FJD = 753.8248 MWK 1 MWK = 0.0013 FJD
24 bře 2025 1 FJD = 754.1735 MWK 1 MWK = 0.0013 FJD
25 bře 2025 1 FJD = 756.2284 MWK 1 MWK = 0.0013 FJD
26 bře 2025 1 FJD = 756.2795 MWK 1 MWK = 0.0013 FJD
27 bře 2025 1 FJD = 755.2844 MWK 1 MWK = 0.0013 FJD
28 bře 2025 1 FJD = 754.2961 MWK 1 MWK = 0.0013 FJD
29 bře 2025 1 FJD = 745.8368 MWK 1 MWK = 0.0013 FJD
30 bře 2025 1 FJD = 745.4998 MWK 1 MWK = 0.0013 FJD
31 bře 2025 1 FJD = 744.9173 MWK 1 MWK = 0.0013 FJD

Apr 2025

DatumFJD-MWKMWK-FJD
01 dub 2025 1 FJD = 740.4319 MWK 1 MWK = 0.0014 FJD
02 dub 2025 1 FJD = 743.706 MWK 1 MWK = 0.0013 FJD
03 dub 2025 1 FJD = 744.9102 MWK 1 MWK = 0.0013 FJD
04 dub 2025 1 FJD = 747.3333 MWK 1 MWK = 0.0013 FJD
05 dub 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
06 dub 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
07 dub 2025 1 FJD = 743.5056 MWK 1 MWK = 0.0013 FJD
08 dub 2025 1 FJD = 744.378 MWK 1 MWK = 0.0013 FJD
09 dub 2025 1 FJD = 741.0711 MWK 1 MWK = 0.0013 FJD
10 dub 2025 1 FJD = 751.2027 MWK 1 MWK = 0.0013 FJD
11 dub 2025 1 FJD = 759.019 MWK 1 MWK = 0.0013 FJD
12 dub 2025 1 FJD = 759.1043 MWK 1 MWK = 0.0013 FJD
13 dub 2025 1 FJD = 760.4955 MWK 1 MWK = 0.0013 FJD
14 dub 2025 1 FJD = 750.7406 MWK 1 MWK = 0.0013 FJD
15 dub 2025 1 FJD = 757.2232 MWK 1 MWK = 0.0013 FJD
16 dub 2025 1 FJD = 757.2534 MWK 1 MWK = 0.0013 FJD
17 dub 2025 1 FJD = 757.147 MWK 1 MWK = 0.0013 FJD
18 dub 2025 1 FJD = 760.1711 MWK 1 MWK = 0.0013 FJD
19 dub 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
20 dub 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
21 dub 2025 1 FJD = 760.1708 MWK 1 MWK = 0.0013 FJD
22 dub 2025 1 FJD = 770.0114 MWK 1 MWK = 0.0013 FJD
23 dub 2025 1 FJD = 769.6395 MWK 1 MWK = 0.0013 FJD
24 dub 2025 1 FJD = 767.5881 MWK 1 MWK = 0.0013 FJD
25 dub 2025 1 FJD = 767.4146 MWK 1 MWK = 0.0013 FJD
26 dub 2025 1 FJD = 767.9244 MWK 1 MWK = 0.0013 FJD
27 dub 2025 1 FJD = 767.9243 MWK 1 MWK = 0.0013 FJD
28 dub 2025 1 FJD = 767.4826 MWK 1 MWK = 0.0013 FJD
29 dub 2025 1 FJD = 767.9096 MWK 1 MWK = 0.0013 FJD
30 dub 2025 1 FJD = 766.7434 MWK 1 MWK = 0.0013 FJD

May 2025

DatumFJD-MWKMWK-FJD
01 kvě 2025 1 FJD = 769.7819 MWK 1 MWK = 0.0013 FJD
02 kvě 2025 1 FJD = 768.3156 MWK 1 MWK = 0.0013 FJD
03 kvě 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
04 kvě 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
05 kvě 2025 1 FJD = 770.7158 MWK 1 MWK = 0.0013 FJD
06 kvě 2025 1 FJD = 768.5076 MWK 1 MWK = 0.0013 FJD
07 kvě 2025 1 FJD = 769.536 MWK 1 MWK = 0.0013 FJD
08 kvě 2025 1 FJD = 764.4796 MWK 1 MWK = 0.0013 FJD
09 kvě 2025 1 FJD = 763.316 MWK 1 MWK = 0.0013 FJD
10 kvě 2025 1 FJD = 765.4667 MWK 1 MWK = 0.0013 FJD
11 kvě 2025 1 FJD = 763.5453 MWK 1 MWK = 0.0013 FJD
12 kvě 2025 1 FJD = 762.7393 MWK 1 MWK = 0.0013 FJD
13 kvě 2025 1 FJD = 762.5067 MWK 1 MWK = 0.0013 FJD
14 kvě 2025 1 FJD = 767.5085 MWK 1 MWK = 0.0013 FJD
15 kvě 2025 1 FJD = 763.2953 MWK 1 MWK = 0.0013 FJD
16 kvě 2025 1 FJD = 763.6173 MWK 1 MWK = 0.0013 FJD
17 kvě 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
18 kvě 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
19 kvě 2025 1 FJD = 765.8303 MWK 1 MWK = 0.0013 FJD
20 kvě 2025 1 FJD = 764.1785 MWK 1 MWK = 0.0013 FJD
21 kvě 2025 1 FJD = 766.9044 MWK 1 MWK = 0.0013 FJD
22 kvě 2025 1 FJD = 764.4504 MWK 1 MWK = 0.0013 FJD
23 kvě 2025 1 FJD = 768.2124 MWK 1 MWK = 0.0013 FJD
24 kvě 2025 1 FJD = 768.761 MWK 1 MWK = 0.0013 FJD
25 kvě 2025 1 FJD = 768.761 MWK 1 MWK = 0.0013 FJD
26 kvě 2025 1 FJD = 771.3195 MWK 1 MWK = 0.0013 FJD
27 kvě 2025 1 FJD = 769.9536 MWK 1 MWK = 0.0013 FJD
28 kvě 2025 1 FJD = 767.1469 MWK 1 MWK = 0.0013 FJD
29 kvě 2025 1 FJD = 766.9366 MWK 1 MWK = 0.0013 FJD
30 kvě 2025 1 FJD = 765.9758 MWK 1 MWK = 0.0013 FJD
31 kvě 2025 1 FJD = 766.4717 MWK 1 MWK = 0.0013 FJD

Jun 2025

DatumFJD-MWKMWK-FJD
01 čvn 2025 1 FJD = 765.4215 MWK 1 MWK = 0.0013 FJD
02 čvn 2025 1 FJD = 770.2042 MWK 1 MWK = 0.0013 FJD
03 čvn 2025 1 FJD = 769.185 MWK 1 MWK = 0.0013 FJD
04 čvn 2025 1 FJD = 769.8834 MWK 1 MWK = 0.0013 FJD
05 čvn 2025 1 FJD = 772.2201 MWK 1 MWK = 0.0013 FJD
06 čvn 2025 1 FJD = 771.1465 MWK 1 MWK = 0.0013 FJD
07 čvn 2025 1 FJD = 771.69 MWK 1 MWK = 0.0013 FJD
08 čvn 2025 1 FJD = 771.69 MWK 1 MWK = 0.0013 FJD
09 čvn 2025 1 FJD = 772.1854 MWK 1 MWK = 0.0013 FJD
10 čvn 2025 1 FJD = 772.2226 MWK 1 MWK = 0.0013 FJD
11 čvn 2025 1 FJD = 771.5089 MWK 1 MWK = 0.0013 FJD
12 čvn 2025 1 FJD = 773.3192 MWK 1 MWK = 0.0013 FJD
13 čvn 2025 1 FJD = 770.8298 MWK 1 MWK = 0.0013 FJD
14 čvn 2025 1 FJD = 767.8699 MWK 1 MWK = 0.0013 FJD

Informace o směnných kurzech FJD-MWK a MWK-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats