currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-MVR a MVR-FJD v roce 2025

Směnné kurzy FJD-MVR a MVR-FJD v roce 2025

Směnné kurzy FJD-MVR a MVR-FJD

Níže najdete směnné kurzy FJD-MVR a MVR-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 FJD = 6,7252 MVR
1 MVR = 0,1487 FJD

Jan 2025

DatumFJD-MVRMVR-FJD
01 led 2025 1 FJD = 6.6348 MVR 1 MVR = 0.1507 FJD
02 led 2025 1 FJD = 6.6156 MVR 1 MVR = 0.1512 FJD
03 led 2025 1 FJD = 6.6221 MVR 1 MVR = 0.151 FJD
04 led 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
05 led 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
06 led 2025 1 FJD = 6.6588 MVR 1 MVR = 0.1502 FJD
07 led 2025 1 FJD = 6.6787 MVR 1 MVR = 0.1497 FJD
08 led 2025 1 FJD = 6.6317 MVR 1 MVR = 0.1508 FJD
09 led 2025 1 FJD = 6.6128 MVR 1 MVR = 0.1512 FJD
10 led 2025 1 FJD = 6.6045 MVR 1 MVR = 0.1514 FJD
11 led 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
12 led 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
13 led 2025 1 FJD = 6.5827 MVR 1 MVR = 0.1519 FJD
14 led 2025 1 FJD = 6.6063 MVR 1 MVR = 0.1514 FJD
15 led 2025 1 FJD = 6.6177 MVR 1 MVR = 0.1511 FJD
16 led 2025 1 FJD = 6.6134 MVR 1 MVR = 0.1512 FJD
17 led 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
18 led 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
19 led 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
20 led 2025 1 FJD = 6.6194 MVR 1 MVR = 0.1511 FJD
21 led 2025 1 FJD = 6.6316 MVR 1 MVR = 0.1508 FJD
22 led 2025 1 FJD = 6.6655 MVR 1 MVR = 0.15 FJD
23 led 2025 1 FJD = 6.6553 MVR 1 MVR = 0.1503 FJD
24 led 2025 1 FJD = 6.6826 MVR 1 MVR = 0.1496 FJD
25 led 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
26 led 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
27 led 2025 1 FJD = 6.6831 MVR 1 MVR = 0.1496 FJD
28 led 2025 1 FJD = 6.6462 MVR 1 MVR = 0.1505 FJD
29 led 2025 1 FJD = 6.6523 MVR 1 MVR = 0.1503 FJD
30 led 2025 1 FJD = 6.6411 MVR 1 MVR = 0.1506 FJD
31 led 2025 1 FJD = 6.64 MVR 1 MVR = 0.1506 FJD

Feb 2025

DatumFJD-MVRMVR-FJD
01 úno 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
02 úno 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
03 úno 2025 1 FJD = 6.5968 MVR 1 MVR = 0.1516 FJD
04 úno 2025 1 FJD = 6.6025 MVR 1 MVR = 0.1515 FJD
05 úno 2025 1 FJD = 6.6682 MVR 1 MVR = 0.15 FJD
06 úno 2025 1 FJD = 6.6585 MVR 1 MVR = 0.1502 FJD
07 úno 2025 1 FJD = 6.6618 MVR 1 MVR = 0.1501 FJD
08 úno 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
09 úno 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
10 úno 2025 1 FJD = 6.6583 MVR 1 MVR = 0.1502 FJD
11 úno 2025 1 FJD = 6.6569 MVR 1 MVR = 0.1502 FJD
12 úno 2025 1 FJD = 6.6584 MVR 1 MVR = 0.1502 FJD
13 úno 2025 1 FJD = 6.6471 MVR 1 MVR = 0.1504 FJD
14 úno 2025 1 FJD = 6.6987 MVR 1 MVR = 0.1493 FJD
15 úno 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
16 úno 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
17 úno 2025 1 FJD = 6.7078 MVR 1 MVR = 0.1491 FJD
18 úno 2025 1 FJD = 6.6945 MVR 1 MVR = 0.1494 FJD
19 úno 2025 1 FJD = 6.7036 MVR 1 MVR = 0.1492 FJD
20 úno 2025 1 FJD = 6.7306 MVR 1 MVR = 0.1486 FJD
21 úno 2025 1 FJD = 6.7261 MVR 1 MVR = 0.1487 FJD
22 úno 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
23 úno 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
24 úno 2025 1 FJD = 6.7104 MVR 1 MVR = 0.149 FJD
25 úno 2025 1 FJD = 6.6834 MVR 1 MVR = 0.1496 FJD
26 úno 2025 1 FJD = 6.7054 MVR 1 MVR = 0.1491 FJD
27 úno 2025 1 FJD = 6.6876 MVR 1 MVR = 0.1495 FJD
28 úno 2025 1 FJD = 6.6468 MVR 1 MVR = 0.1504 FJD

Mar 2025

DatumFJD-MVRMVR-FJD
01 bře 2025 1 FJD = 6.5723 MVR 1 MVR = 0.1522 FJD
02 bře 2025 1 FJD = 6.6531 MVR 1 MVR = 0.1503 FJD
03 bře 2025 1 FJD = 6.5725 MVR 1 MVR = 0.1521 FJD
04 bře 2025 1 FJD = 6.6502 MVR 1 MVR = 0.1504 FJD
05 bře 2025 1 FJD = 6.6677 MVR 1 MVR = 0.15 FJD
06 bře 2025 1 FJD = 6.7203 MVR 1 MVR = 0.1488 FJD
07 bře 2025 1 FJD = 6.7061 MVR 1 MVR = 0.1491 FJD
08 bře 2025 1 FJD = 6.7231 MVR 1 MVR = 0.1487 FJD
09 bře 2025 1 FJD = 6.7095 MVR 1 MVR = 0.149 FJD
10 bře 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
11 bře 2025 1 FJD = 6.7146 MVR 1 MVR = 0.1489 FJD
12 bře 2025 1 FJD = 6.7163 MVR 1 MVR = 0.1489 FJD
13 bře 2025 1 FJD = 6.7015 MVR 1 MVR = 0.1492 FJD
14 bře 2025 1 FJD = 6.7338 MVR 1 MVR = 0.1485 FJD
15 bře 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
16 bře 2025 1 FJD = 6.748 MVR 1 MVR = 0.1482 FJD
17 bře 2025 1 FJD = 6.7432 MVR 1 MVR = 0.1483 FJD
18 bře 2025 1 FJD = 6.7692 MVR 1 MVR = 0.1477 FJD
19 bře 2025 1 FJD = 6.7552 MVR 1 MVR = 0.148 FJD
20 bře 2025 1 FJD = 6.7554 MVR 1 MVR = 0.148 FJD
21 bře 2025 1 FJD = 6.7289 MVR 1 MVR = 0.1486 FJD
22 bře 2025 1 FJD = 6.6989 MVR 1 MVR = 0.1493 FJD
23 bře 2025 1 FJD = 6.7221 MVR 1 MVR = 0.1488 FJD
24 bře 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
25 bře 2025 1 FJD = 6.7336 MVR 1 MVR = 0.1485 FJD
26 bře 2025 1 FJD = 6.7107 MVR 1 MVR = 0.149 FJD
27 bře 2025 1 FJD = 6.7155 MVR 1 MVR = 0.1489 FJD
28 bře 2025 1 FJD = 6.6999 MVR 1 MVR = 0.1493 FJD
29 bře 2025 1 FJD = 6.6425 MVR 1 MVR = 0.1505 FJD
30 bře 2025 1 FJD = 6.6479 MVR 1 MVR = 0.1504 FJD
31 bře 2025 1 FJD = 6.6165 MVR 1 MVR = 0.1511 FJD

Apr 2025

DatumFJD-MVRMVR-FJD
01 dub 2025 1 FJD = 6.6109 MVR 1 MVR = 0.1513 FJD
02 dub 2025 1 FJD = 6.6069 MVR 1 MVR = 0.1514 FJD
03 dub 2025 1 FJD = 6.6336 MVR 1 MVR = 0.1507 FJD
04 dub 2025 1 FJD = 6.6511 MVR 1 MVR = 0.1503 FJD
05 dub 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
06 dub 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
07 dub 2025 1 FJD = 6.597 MVR 1 MVR = 0.1516 FJD
08 dub 2025 1 FJD = 6.6226 MVR 1 MVR = 0.151 FJD
09 dub 2025 1 FJD = 6.5906 MVR 1 MVR = 0.1517 FJD
10 dub 2025 1 FJD = 6.6962 MVR 1 MVR = 0.1493 FJD
11 dub 2025 1 FJD = 6.7562 MVR 1 MVR = 0.148 FJD
12 dub 2025 1 FJD = 6.7575 MVR 1 MVR = 0.148 FJD
13 dub 2025 1 FJD = 6.7799 MVR 1 MVR = 0.1475 FJD
14 dub 2025 1 FJD = 6.6956 MVR 1 MVR = 0.1494 FJD
15 dub 2025 1 FJD = 6.7233 MVR 1 MVR = 0.1487 FJD
16 dub 2025 1 FJD = 6.7428 MVR 1 MVR = 0.1483 FJD
17 dub 2025 1 FJD = 6.7323 MVR 1 MVR = 0.1485 FJD
18 dub 2025 1 FJD = 6.7445 MVR 1 MVR = 0.1483 FJD
19 dub 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
20 dub 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
21 dub 2025 1 FJD = 6.7417 MVR 1 MVR = 0.1483 FJD
22 dub 2025 1 FJD = 6.8371 MVR 1 MVR = 0.1463 FJD
23 dub 2025 1 FJD = 6.8381 MVR 1 MVR = 0.1462 FJD
24 dub 2025 1 FJD = 6.8242 MVR 1 MVR = 0.1465 FJD
25 dub 2025 1 FJD = 6.818 MVR 1 MVR = 0.1467 FJD
26 dub 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
27 dub 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
28 dub 2025 1 FJD = 6.82 MVR 1 MVR = 0.1466 FJD
29 dub 2025 1 FJD = 6.8263 MVR 1 MVR = 0.1465 FJD
30 dub 2025 1 FJD = 6.8167 MVR 1 MVR = 0.1467 FJD

May 2025

DatumFJD-MVRMVR-FJD
01 kvě 2025 1 FJD = 6.8202 MVR 1 MVR = 0.1466 FJD
02 kvě 2025 1 FJD = 6.8265 MVR 1 MVR = 0.1465 FJD
03 kvě 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
04 kvě 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
05 kvě 2025 1 FJD = 6.8559 MVR 1 MVR = 0.1459 FJD
06 kvě 2025 1 FJD = 6.824 MVR 1 MVR = 0.1465 FJD
07 kvě 2025 1 FJD = 6.8387 MVR 1 MVR = 0.1462 FJD
08 kvě 2025 1 FJD = 6.8004 MVR 1 MVR = 0.147 FJD
09 kvě 2025 1 FJD = 6.7864 MVR 1 MVR = 0.1474 FJD
10 kvě 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
11 kvě 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
12 kvě 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
13 kvě 2025 1 FJD = 6.7744 MVR 1 MVR = 0.1476 FJD
14 kvě 2025 1 FJD = 6.8302 MVR 1 MVR = 0.1464 FJD
15 kvě 2025 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
16 kvě 2025 1 FJD = 6.8113 MVR 1 MVR = 0.1468 FJD
17 kvě 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
18 kvě 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
19 kvě 2025 1 FJD = 6.827 MVR 1 MVR = 0.1465 FJD
20 kvě 2025 1 FJD = 6.816 MVR 1 MVR = 0.1467 FJD
21 kvě 2025 1 FJD = 6.8394 MVR 1 MVR = 0.1462 FJD
22 kvě 2025 1 FJD = 6.8237 MVR 1 MVR = 0.1465 FJD
23 kvě 2025 1 FJD = 6.847 MVR 1 MVR = 0.146 FJD
24 kvě 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
25 kvě 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
26 kvě 2025 1 FJD = 6.8765 MVR 1 MVR = 0.1454 FJD
27 kvě 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
28 kvě 2025 1 FJD = 6.8379 MVR 1 MVR = 0.1462 FJD
29 kvě 2025 1 FJD = 6.8348 MVR 1 MVR = 0.1463 FJD
30 kvě 2025 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
31 kvě 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD

Jun 2025

DatumFJD-MVRMVR-FJD
01 čvn 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD
02 čvn 2025 1 FJD = 6.8718 MVR 1 MVR = 0.1455 FJD
03 čvn 2025 1 FJD = 6.8549 MVR 1 MVR = 0.1459 FJD
04 čvn 2025 1 FJD = 6.8672 MVR 1 MVR = 0.1456 FJD
05 čvn 2025 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
06 čvn 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
07 čvn 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
08 čvn 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
09 čvn 2025 1 FJD = 6.8613 MVR 1 MVR = 0.1457 FJD
10 čvn 2025 1 FJD = 6.8644 MVR 1 MVR = 0.1457 FJD
11 čvn 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
12 čvn 2025 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
13 čvn 2025 1 FJD = 6.8427 MVR 1 MVR = 0.1461 FJD
14 čvn 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
15 čvn 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD

Informace o směnných kurzech FJD-MVR a MVR-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats