currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-MOP a MOP-FJD v roce 2026

Směnné kurzy FJD-MOP a MOP-FJD v roce 2026

Směnné kurzy FJD-MOP a MOP-FJD

Níže najdete směnné kurzy FJD-MOP a MOP-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 3,6185 MOP
1 MOP = 0,2764 FJD

Jan 2026

DatumFJD-MOPMOP-FJD
01 led 2026 1 FJD = 3.5296 MOP 1 MOP = 0.2833 FJD
02 led 2026 1 FJD = 3.5194 MOP 1 MOP = 0.2841 FJD
03 led 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
04 led 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
05 led 2026 1 FJD = 3.5211 MOP 1 MOP = 0.284 FJD
06 led 2026 1 FJD = 3.5294 MOP 1 MOP = 0.2833 FJD
07 led 2026 1 FJD = 3.5342 MOP 1 MOP = 0.2829 FJD
08 led 2026 1 FJD = 3.5371 MOP 1 MOP = 0.2827 FJD
09 led 2026 1 FJD = 3.5265 MOP 1 MOP = 0.2836 FJD
10 led 2026 1 FJD = 3.5302 MOP 1 MOP = 0.2833 FJD
11 led 2026 1 FJD = 3.5287 MOP 1 MOP = 0.2834 FJD
12 led 2026 1 FJD = 3.5189 MOP 1 MOP = 0.2842 FJD
13 led 2026 1 FJD = 3.5332 MOP 1 MOP = 0.283 FJD
14 led 2026 1 FJD = 3.5206 MOP 1 MOP = 0.284 FJD
15 led 2026 1 FJD = 3.5235 MOP 1 MOP = 0.2838 FJD
16 led 2026 1 FJD = 3.5242 MOP 1 MOP = 0.2838 FJD
17 led 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
18 led 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
19 led 2026 1 FJD = 3.5191 MOP 1 MOP = 0.2842 FJD
20 led 2026 1 FJD = 3.5321 MOP 1 MOP = 0.2831 FJD
21 led 2026 1 FJD = 3.5411 MOP 1 MOP = 0.2824 FJD
22 led 2026 1 FJD = 3.549 MOP 1 MOP = 0.2818 FJD
23 led 2026 1 FJD = 3.5688 MOP 1 MOP = 0.2802 FJD
24 led 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
25 led 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
26 led 2026 1 FJD = 3.6297 MOP 1 MOP = 0.2755 FJD
27 led 2026 1 FJD = 3.6345 MOP 1 MOP = 0.2751 FJD
28 led 2026 1 FJD = 3.6555 MOP 1 MOP = 0.2736 FJD
29 led 2026 1 FJD = 3.6666 MOP 1 MOP = 0.2727 FJD
30 led 2026 1 FJD = 3.6626 MOP 1 MOP = 0.273 FJD
31 led 2026 1 FJD = 3.6758 MOP 1 MOP = 0.272 FJD

Feb 2026

DatumFJD-MOPMOP-FJD
01 úno 2026 1 FJD = 3.6767 MOP 1 MOP = 0.272 FJD
02 úno 2026 1 FJD = 3.6134 MOP 1 MOP = 0.2767 FJD
03 úno 2026 1 FJD = 3.6541 MOP 1 MOP = 0.2737 FJD
04 úno 2026 1 FJD = 3.658 MOP 1 MOP = 0.2734 FJD
05 úno 2026 1 FJD = 3.6456 MOP 1 MOP = 0.2743 FJD
06 úno 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2746 FJD
07 úno 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
08 úno 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
09 úno 2026 1 FJD = 3.6607 MOP 1 MOP = 0.2732 FJD
10 úno 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
11 úno 2026 1 FJD = 3.6826 MOP 1 MOP = 0.2715 FJD
12 úno 2026 1 FJD = 3.6882 MOP 1 MOP = 0.2711 FJD
13 úno 2026 1 FJD = 3.6717 MOP 1 MOP = 0.2724 FJD
14 úno 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
15 úno 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
16 úno 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
17 úno 2026 1 FJD = 3.6375 MOP 1 MOP = 0.2749 FJD
18 úno 2026 1 FJD = 3.6676 MOP 1 MOP = 0.2727 FJD
19 úno 2026 1 FJD = 3.6593 MOP 1 MOP = 0.2733 FJD
20 úno 2026 1 FJD = 3.6229 MOP 1 MOP = 0.276 FJD
21 úno 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
22 úno 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
23 úno 2026 1 FJD = 3.618 MOP 1 MOP = 0.2764 FJD
24 úno 2026 1 FJD = 3.6274 MOP 1 MOP = 0.2757 FJD
25 úno 2026 1 FJD = 3.6622 MOP 1 MOP = 0.2731 FJD
26 úno 2026 1 FJD = 3.6727 MOP 1 MOP = 0.2723 FJD
27 úno 2026 1 FJD = 3.6715 MOP 1 MOP = 0.2724 FJD
28 úno 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

Mar 2026

DatumFJD-MOPMOP-FJD
01 bře 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD
02 bře 2026 1 FJD = 3.6273 MOP 1 MOP = 0.2757 FJD
03 bře 2026 1 FJD = 3.6298 MOP 1 MOP = 0.2755 FJD
04 bře 2026 1 FJD = 3.6434 MOP 1 MOP = 0.2745 FJD
05 bře 2026 1 FJD = 3.6473 MOP 1 MOP = 0.2742 FJD
06 bře 2026 1 FJD = 3.6441 MOP 1 MOP = 0.2744 FJD
07 bře 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
08 bře 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
09 bře 2026 1 FJD = 3.6365 MOP 1 MOP = 0.275 FJD
10 bře 2026 1 FJD = 3.6644 MOP 1 MOP = 0.2729 FJD
11 bře 2026 1 FJD = 3.6657 MOP 1 MOP = 0.2728 FJD
12 bře 2026 1 FJD = 3.663 MOP 1 MOP = 0.273 FJD
13 bře 2026 1 FJD = 3.6378 MOP 1 MOP = 0.2749 FJD
14 bře 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
15 bře 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
16 bře 2026 1 FJD = 3.6405 MOP 1 MOP = 0.2747 FJD
17 bře 2026 1 FJD = 3.6484 MOP 1 MOP = 0.2741 FJD
18 bře 2026 1 FJD = 3.6543 MOP 1 MOP = 0.2737 FJD
19 bře 2026 1 FJD = 3.638 MOP 1 MOP = 0.2749 FJD
20 bře 2026 1 FJD = 3.6512 MOP 1 MOP = 0.2739 FJD
21 bře 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
22 bře 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
23 bře 2026 1 FJD = 3.6286 MOP 1 MOP = 0.2756 FJD
24 bře 2026 1 FJD = 3.6266 MOP 1 MOP = 0.2757 FJD
25 bře 2026 1 FJD = 3.5968 MOP 1 MOP = 0.278 FJD
26 bře 2026 1 FJD = 3.5818 MOP 1 MOP = 0.2792 FJD
27 bře 2026 1 FJD = 3.5747 MOP 1 MOP = 0.2797 FJD
28 bře 2026 1 FJD = 3.57 MOP 1 MOP = 0.2801 FJD
29 bře 2026 1 FJD = 3.5626 MOP 1 MOP = 0.2807 FJD
30 bře 2026 1 FJD = 3.5972 MOP 1 MOP = 0.278 FJD
31 bře 2026 1 FJD = 3.6027 MOP 1 MOP = 0.2776 FJD

Apr 2026

DatumFJD-MOPMOP-FJD
01 dub 2026 1 FJD = 3.576 MOP 1 MOP = 0.2796 FJD
02 dub 2026 1 FJD = 3.5826 MOP 1 MOP = 0.2791 FJD
03 dub 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
04 dub 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
05 dub 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
06 dub 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
07 dub 2026 1 FJD = 3.6073 MOP 1 MOP = 0.2772 FJD
08 dub 2026 1 FJD = 3.6409 MOP 1 MOP = 0.2747 FJD
09 dub 2026 1 FJD = 3.641 MOP 1 MOP = 0.2746 FJD
10 dub 2026 1 FJD = 3.6492 MOP 1 MOP = 0.274 FJD
11 dub 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
12 dub 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
13 dub 2026 1 FJD = 3.6426 MOP 1 MOP = 0.2745 FJD
14 dub 2026 1 FJD = 3.666 MOP 1 MOP = 0.2728 FJD
15 dub 2026 1 FJD = 3.6711 MOP 1 MOP = 0.2724 FJD
16 dub 2026 1 FJD = 3.6368 MOP 1 MOP = 0.275 FJD
17 dub 2026 1 FJD = 3.6355 MOP 1 MOP = 0.2751 FJD
18 dub 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
19 dub 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
20 dub 2026 1 FJD = 3.6238 MOP 1 MOP = 0.276 FJD
21 dub 2026 1 FJD = 3.673 MOP 1 MOP = 0.2723 FJD
22 dub 2026 1 FJD = 3.6777 MOP 1 MOP = 0.2719 FJD
23 dub 2026 1 FJD = 3.6497 MOP 1 MOP = 0.274 FJD
24 dub 2026 1 FJD = 3.6596 MOP 1 MOP = 0.2733 FJD
25 dub 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
26 dub 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
27 dub 2026 1 FJD = 3.6728 MOP 1 MOP = 0.2723 FJD
28 dub 2026 1 FJD = 3.667 MOP 1 MOP = 0.2727 FJD
29 dub 2026 1 FJD = 3.6684 MOP 1 MOP = 0.2726 FJD
30 dub 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

May 2026

DatumFJD-MOPMOP-FJD
01 kvě 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
02 kvě 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
03 kvě 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
04 kvě 2026 1 FJD = 3.6737 MOP 1 MOP = 0.2722 FJD
05 kvě 2026 1 FJD = 3.674 MOP 1 MOP = 0.2722 FJD

Informace o směnných kurzech FJD-MOP a MOP-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats