> Směnné kurzy FJD-MOP a MOP-FJD v roce 2025

Směnné kurzy FJD-MOP a MOP-FJD v roce 2025

Směnné kurzy FJD-MOP a MOP-FJD

Níže najdete směnné kurzy FJD-MOP a MOP-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 3,4981 MOP

1 MOP = 0,2859 FJD

1 r. 2 r. 3 r.

FJD na MOPMOP na FJD

Jan 2025

Datum	FJD-MOP	MOP-FJD
01 led 2025	1 FJD = 3.4405 MOP	1 MOP = 0.2907 FJD
02 led 2025	1 FJD = 3.4441 MOP	1 MOP = 0.2904 FJD
03 led 2025	1 FJD = 3.4452 MOP	1 MOP = 0.2903 FJD
04 led 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
05 led 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
06 led 2025	1 FJD = 3.4671 MOP	1 MOP = 0.2884 FJD
07 led 2025	1 FJD = 3.4638 MOP	1 MOP = 0.2887 FJD
08 led 2025	1 FJD = 3.4432 MOP	1 MOP = 0.2904 FJD
09 led 2025	1 FJD = 3.439 MOP	1 MOP = 0.2908 FJD
10 led 2025	1 FJD = 3.4384 MOP	1 MOP = 0.2908 FJD
11 led 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
12 led 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
13 led 2025	1 FJD = 3.4301 MOP	1 MOP = 0.2915 FJD
14 led 2025	1 FJD = 3.4419 MOP	1 MOP = 0.2905 FJD
15 led 2025	1 FJD = 3.4454 MOP	1 MOP = 0.2902 FJD
16 led 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
17 led 2025	1 FJD = 3.4415 MOP	1 MOP = 0.2906 FJD
18 led 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
19 led 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
20 led 2025	1 FJD = 3.4509 MOP	1 MOP = 0.2898 FJD
21 led 2025	1 FJD = 3.4528 MOP	1 MOP = 0.2896 FJD
22 led 2025	1 FJD = 3.4518 MOP	1 MOP = 0.2897 FJD
23 led 2025	1 FJD = 3.4672 MOP	1 MOP = 0.2884 FJD
24 led 2025	1 FJD = 3.4824 MOP	1 MOP = 0.2872 FJD
25 led 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
26 led 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
27 led 2025	1 FJD = 3.4789 MOP	1 MOP = 0.2874 FJD
28 led 2025	1 FJD = 3.4663 MOP	1 MOP = 0.2885 FJD
29 led 2025	1 FJD = 3.4668 MOP	1 MOP = 0.2884 FJD
30 led 2025	1 FJD = 3.4582 MOP	1 MOP = 0.2892 FJD
31 led 2025	1 FJD = 3.4575 MOP	1 MOP = 0.2892 FJD

Feb 2025

Datum	FJD-MOP	MOP-FJD
01 úno 2025	1 FJD = 3.4543 MOP	1 MOP = 0.2895 FJD
02 úno 2025	1 FJD = 3.4601 MOP	1 MOP = 0.289 FJD
03 úno 2025	1 FJD = 3.4351 MOP	1 MOP = 0.2911 FJD
04 úno 2025	1 FJD = 3.4479 MOP	1 MOP = 0.29 FJD
05 úno 2025	1 FJD = 3.4744 MOP	1 MOP = 0.2878 FJD
06 úno 2025	1 FJD = 3.4659 MOP	1 MOP = 0.2885 FJD
07 úno 2025	1 FJD = 3.4738 MOP	1 MOP = 0.2879 FJD
08 úno 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
09 úno 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
10 úno 2025	1 FJD = 3.4702 MOP	1 MOP = 0.2882 FJD
11 úno 2025	1 FJD = 3.4681 MOP	1 MOP = 0.2883 FJD
12 úno 2025	1 FJD = 3.467 MOP	1 MOP = 0.2884 FJD
13 úno 2025	1 FJD = 3.4541 MOP	1 MOP = 0.2895 FJD
14 úno 2025	1 FJD = 3.4864 MOP	1 MOP = 0.2868 FJD
15 úno 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
16 úno 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
17 úno 2025	1 FJD = 3.4904 MOP	1 MOP = 0.2865 FJD
18 úno 2025	1 FJD = 3.4841 MOP	1 MOP = 0.287 FJD
19 úno 2025	1 FJD = 3.4832 MOP	1 MOP = 0.2871 FJD
20 úno 2025	1 FJD = 3.4911 MOP	1 MOP = 0.2864 FJD
21 úno 2025	1 FJD = 3.4953 MOP	1 MOP = 0.2861 FJD
22 úno 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
23 úno 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
24 úno 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
25 úno 2025	1 FJD = 3.4842 MOP	1 MOP = 0.287 FJD
26 úno 2025	1 FJD = 3.4777 MOP	1 MOP = 0.2875 FJD
27 úno 2025	1 FJD = 3.4766 MOP	1 MOP = 0.2876 FJD
28 úno 2025	1 FJD = 3.4494 MOP	1 MOP = 0.2899 FJD

Mar 2025

Datum	FJD-MOP	MOP-FJD
01 bře 2025	1 FJD = 3.4163 MOP	1 MOP = 0.2927 FJD
02 bře 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
03 bře 2025	1 FJD = 3.4105 MOP	1 MOP = 0.2932 FJD
04 bře 2025	1 FJD = 3.4609 MOP	1 MOP = 0.2889 FJD
05 bře 2025	1 FJD = 3.4587 MOP	1 MOP = 0.2891 FJD
06 bře 2025	1 FJD = 3.4936 MOP	1 MOP = 0.2862 FJD
07 bře 2025	1 FJD = 3.4867 MOP	1 MOP = 0.2868 FJD
08 bře 2025	1 FJD = 3.4854 MOP	1 MOP = 0.2869 FJD
09 bře 2025	1 FJD = 3.4891 MOP	1 MOP = 0.2866 FJD
10 bře 2025	1 FJD = 3.4919 MOP	1 MOP = 0.2864 FJD
11 bře 2025	1 FJD = 3.478 MOP	1 MOP = 0.2875 FJD
12 bře 2025	1 FJD = 3.4907 MOP	1 MOP = 0.2865 FJD
13 bře 2025	1 FJD = 3.481 MOP	1 MOP = 0.2873 FJD
14 bře 2025	1 FJD = 3.491 MOP	1 MOP = 0.2865 FJD
15 bře 2025	1 FJD = 3.486 MOP	1 MOP = 0.2869 FJD
16 bře 2025	1 FJD = 3.4947 MOP	1 MOP = 0.2861 FJD
17 bře 2025	1 FJD = 3.5033 MOP	1 MOP = 0.2854 FJD
18 bře 2025	1 FJD = 3.5084 MOP	1 MOP = 0.285 FJD
19 bře 2025	1 FJD = 3.5002 MOP	1 MOP = 0.2857 FJD
20 bře 2025	1 FJD = 3.5005 MOP	1 MOP = 0.2857 FJD
21 bře 2025	1 FJD = 3.4879 MOP	1 MOP = 0.2867 FJD
22 bře 2025	1 FJD = 3.4733 MOP	1 MOP = 0.2879 FJD
23 bře 2025	1 FJD = 3.4819 MOP	1 MOP = 0.2872 FJD
24 bře 2025	1 FJD = 3.4836 MOP	1 MOP = 0.2871 FJD
25 bře 2025	1 FJD = 3.4912 MOP	1 MOP = 0.2864 FJD
26 bře 2025	1 FJD = 3.4932 MOP	1 MOP = 0.2863 FJD
27 bře 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
28 bře 2025	1 FJD = 3.4853 MOP	1 MOP = 0.2869 FJD
29 bře 2025	1 FJD = 3.4458 MOP	1 MOP = 0.2902 FJD
30 bře 2025	1 FJD = 3.4464 MOP	1 MOP = 0.2902 FJD
31 bře 2025	1 FJD = 3.4425 MOP	1 MOP = 0.2905 FJD

Apr 2025

Datum	FJD-MOP	MOP-FJD
01 dub 2025	1 FJD = 3.4306 MOP	1 MOP = 0.2915 FJD
02 dub 2025	1 FJD = 3.4388 MOP	1 MOP = 0.2908 FJD
03 dub 2025	1 FJD = 3.4437 MOP	1 MOP = 0.2904 FJD
04 dub 2025	1 FJD = 3.4503 MOP	1 MOP = 0.2898 FJD
05 dub 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
06 dub 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
07 dub 2025	1 FJD = 3.4313 MOP	1 MOP = 0.2914 FJD
08 dub 2025	1 FJD = 3.4314 MOP	1 MOP = 0.2914 FJD
09 dub 2025	1 FJD = 3.4156 MOP	1 MOP = 0.2928 FJD
10 dub 2025	1 FJD = 3.4642 MOP	1 MOP = 0.2887 FJD
11 dub 2025	1 FJD = 3.4957 MOP	1 MOP = 0.2861 FJD
12 dub 2025	1 FJD = 3.4973 MOP	1 MOP = 0.2859 FJD
13 dub 2025	1 FJD = 3.5041 MOP	1 MOP = 0.2854 FJD
14 dub 2025	1 FJD = 3.4588 MOP	1 MOP = 0.2891 FJD
15 dub 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
16 dub 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
17 dub 2025	1 FJD = 3.4909 MOP	1 MOP = 0.2865 FJD
18 dub 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
19 dub 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
20 dub 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
21 dub 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
22 dub 2025	1 FJD = 3.548 MOP	1 MOP = 0.2818 FJD
23 dub 2025	1 FJD = 3.5473 MOP	1 MOP = 0.2819 FJD
24 dub 2025	1 FJD = 3.5374 MOP	1 MOP = 0.2827 FJD
25 dub 2025	1 FJD = 3.536 MOP	1 MOP = 0.2828 FJD
26 dub 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
27 dub 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
28 dub 2025	1 FJD = 3.5368 MOP	1 MOP = 0.2827 FJD
29 dub 2025	1 FJD = 3.5386 MOP	1 MOP = 0.2826 FJD
30 dub 2025	1 FJD = 3.5329 MOP	1 MOP = 0.2831 FJD

May 2025

Datum	FJD-MOP	MOP-FJD
01 kvě 2025	1 FJD = 3.5463 MOP	1 MOP = 0.282 FJD
02 kvě 2025	1 FJD = 3.5376 MOP	1 MOP = 0.2827 FJD
03 kvě 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
04 kvě 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
05 kvě 2025	1 FJD = 3.5482 MOP	1 MOP = 0.2818 FJD
06 kvě 2025	1 FJD = 3.5377 MOP	1 MOP = 0.2827 FJD
07 kvě 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
08 kvě 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
09 kvě 2025	1 FJD = 3.5269 MOP	1 MOP = 0.2835 FJD
10 kvě 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
11 kvě 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
12 kvě 2025	1 FJD = 3.5304 MOP	1 MOP = 0.2833 FJD
13 kvě 2025	1 FJD = 3.5295 MOP	1 MOP = 0.2833 FJD
14 kvě 2025	1 FJD = 3.5583 MOP	1 MOP = 0.281 FJD
15 kvě 2025	1 FJD = 3.5405 MOP	1 MOP = 0.2824 FJD
16 kvě 2025	1 FJD = 3.545 MOP	1 MOP = 0.2821 FJD
17 kvě 2025	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
18 kvě 2025	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
19 kvě 2025	1 FJD = 3.5577 MOP	1 MOP = 0.2811 FJD
20 kvě 2025	1 FJD = 3.5528 MOP	1 MOP = 0.2815 FJD
21 kvě 2025	1 FJD = 3.5663 MOP	1 MOP = 0.2804 FJD
22 kvě 2025	1 FJD = 3.5538 MOP	1 MOP = 0.2814 FJD
23 kvě 2025	1 FJD = 3.5731 MOP	1 MOP = 0.2799 FJD
24 kvě 2025	1 FJD = 3.5757 MOP	1 MOP = 0.2797 FJD
25 kvě 2025	1 FJD = 3.5757 MOP	1 MOP = 0.2797 FJD
26 kvě 2025	1 FJD = 3.5905 MOP	1 MOP = 0.2785 FJD
27 kvě 2025	1 FJD = 3.5852 MOP	1 MOP = 0.2789 FJD
28 kvě 2025	1 FJD = 3.5722 MOP	1 MOP = 0.2799 FJD
29 kvě 2025	1 FJD = 3.5715 MOP	1 MOP = 0.28 FJD
30 kvě 2025	1 FJD = 3.5686 MOP	1 MOP = 0.2802 FJD
31 kvě 2025	1 FJD = 3.5709 MOP	1 MOP = 0.28 FJD

Jun 2025

Datum	FJD-MOP	MOP-FJD
01 čvn 2025	1 FJD = 3.5709 MOP	1 MOP = 0.28 FJD
02 čvn 2025	1 FJD = 3.5889 MOP	1 MOP = 0.2786 FJD
03 čvn 2025	1 FJD = 3.5847 MOP	1 MOP = 0.279 FJD
04 čvn 2025	1 FJD = 3.5887 MOP	1 MOP = 0.2786 FJD
05 čvn 2025	1 FJD = 3.5995 MOP	1 MOP = 0.2778 FJD
06 čvn 2025	1 FJD = 3.5941 MOP	1 MOP = 0.2782 FJD
07 čvn 2025	1 FJD = 3.5966 MOP	1 MOP = 0.278 FJD
08 čvn 2025	1 FJD = 3.5966 MOP	1 MOP = 0.278 FJD
09 čvn 2025	1 FJD = 3.6006 MOP	1 MOP = 0.2777 FJD
10 čvn 2025	1 FJD = 3.6005 MOP	1 MOP = 0.2777 FJD
11 čvn 2025	1 FJD = 3.597 MOP	1 MOP = 0.278 FJD
12 čvn 2025	1 FJD = 3.6058 MOP	1 MOP = 0.2773 FJD
13 čvn 2025	1 FJD = 3.594 MOP	1 MOP = 0.2782 FJD
14 čvn 2025	1 FJD = 3.5802 MOP	1 MOP = 0.2793 FJD

Informace o směnných kurzech FJD-MOP a MOP-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky