currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-LSL a LSL-FJD v roce 2026

Směnné kurzy FJD-LSL a LSL-FJD v roce 2026

Směnné kurzy FJD-LSL a LSL-FJD

Níže najdete směnné kurzy FJD-LSL a LSL-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 7,385 LSL
1 LSL = 0,1354 FJD

Jan 2026

DatumFJD-LSLLSL-FJD
01 led 2026 1 FJD = 7.2869 LSL 1 LSL = 0.1372 FJD
02 led 2026 1 FJD = 7.2392 LSL 1 LSL = 0.1381 FJD
03 led 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
04 led 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
05 led 2026 1 FJD = 7.2266 LSL 1 LSL = 0.1384 FJD
06 led 2026 1 FJD = 7.2114 LSL 1 LSL = 0.1387 FJD
07 led 2026 1 FJD = 7.2402 LSL 1 LSL = 0.1381 FJD
08 led 2026 1 FJD = 7.2712 LSL 1 LSL = 0.1375 FJD
09 led 2026 1 FJD = 7.2685 LSL 1 LSL = 0.1376 FJD
10 led 2026 1 FJD = 7.257 LSL 1 LSL = 0.1378 FJD
11 led 2026 1 FJD = 7.273 LSL 1 LSL = 0.1375 FJD
12 led 2026 1 FJD = 7.1951 LSL 1 LSL = 0.139 FJD
13 led 2026 1 FJD = 7.2234 LSL 1 LSL = 0.1384 FJD
14 led 2026 1 FJD = 7.193 LSL 1 LSL = 0.139 FJD
15 led 2026 1 FJD = 7.1788 LSL 1 LSL = 0.1393 FJD
16 led 2026 1 FJD = 7.1826 LSL 1 LSL = 0.1392 FJD
17 led 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
18 led 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
19 led 2026 1 FJD = 7.2196 LSL 1 LSL = 0.1385 FJD
20 led 2026 1 FJD = 7.2277 LSL 1 LSL = 0.1384 FJD
21 led 2026 1 FJD = 7.2117 LSL 1 LSL = 0.1387 FJD
22 led 2026 1 FJD = 7.1661 LSL 1 LSL = 0.1395 FJD
23 led 2026 1 FJD = 7.1701 LSL 1 LSL = 0.1395 FJD
24 led 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
25 led 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
26 led 2026 1 FJD = 7.2469 LSL 1 LSL = 0.138 FJD
27 led 2026 1 FJD = 7.2532 LSL 1 LSL = 0.1379 FJD
28 led 2026 1 FJD = 7.2324 LSL 1 LSL = 0.1383 FJD
29 led 2026 1 FJD = 7.2545 LSL 1 LSL = 0.1378 FJD
30 led 2026 1 FJD = 7.2318 LSL 1 LSL = 0.1383 FJD
31 led 2026 1 FJD = 7.3211 LSL 1 LSL = 0.1366 FJD

Feb 2026

DatumFJD-LSLLSL-FJD
01 úno 2026 1 FJD = 7.2595 LSL 1 LSL = 0.1377 FJD
02 úno 2026 1 FJD = 7.1913 LSL 1 LSL = 0.1391 FJD
03 úno 2026 1 FJD = 7.2729 LSL 1 LSL = 0.1375 FJD
04 úno 2026 1 FJD = 7.2645 LSL 1 LSL = 0.1377 FJD
05 úno 2026 1 FJD = 7.3186 LSL 1 LSL = 0.1366 FJD
06 úno 2026 1 FJD = 7.3019 LSL 1 LSL = 0.137 FJD
07 úno 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
08 úno 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
09 úno 2026 1 FJD = 7.2879 LSL 1 LSL = 0.1372 FJD
10 úno 2026 1 FJD = 7.2636 LSL 1 LSL = 0.1377 FJD
11 úno 2026 1 FJD = 7.2634 LSL 1 LSL = 0.1377 FJD
12 úno 2026 1 FJD = 7.2671 LSL 1 LSL = 0.1376 FJD
13 úno 2026 1 FJD = 7.3171 LSL 1 LSL = 0.1367 FJD
14 úno 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
15 úno 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
16 úno 2026 1 FJD = 7.2813 LSL 1 LSL = 0.1373 FJD
17 úno 2026 1 FJD = 7.2501 LSL 1 LSL = 0.1379 FJD
18 úno 2026 1 FJD = 7.2892 LSL 1 LSL = 0.1372 FJD
19 úno 2026 1 FJD = 7.3569 LSL 1 LSL = 0.1359 FJD
20 úno 2026 1 FJD = 7.2507 LSL 1 LSL = 0.1379 FJD
21 úno 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
22 úno 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
23 úno 2026 1 FJD = 7.2406 LSL 1 LSL = 0.1381 FJD
24 úno 2026 1 FJD = 7.2005 LSL 1 LSL = 0.1389 FJD
25 úno 2026 1 FJD = 7.227 LSL 1 LSL = 0.1384 FJD
26 úno 2026 1 FJD = 7.243 LSL 1 LSL = 0.1381 FJD
27 úno 2026 1 FJD = 7.2493 LSL 1 LSL = 0.1379 FJD
28 úno 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD

Mar 2026

DatumFJD-LSLLSL-FJD
01 bře 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD
02 bře 2026 1 FJD = 7.2303 LSL 1 LSL = 0.1383 FJD
03 bře 2026 1 FJD = 7.3943 LSL 1 LSL = 0.1352 FJD
04 bře 2026 1 FJD = 7.4069 LSL 1 LSL = 0.135 FJD
05 bře 2026 1 FJD = 7.4698 LSL 1 LSL = 0.1339 FJD
06 bře 2026 1 FJD = 7.5682 LSL 1 LSL = 0.1321 FJD
07 bře 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
08 bře 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
09 bře 2026 1 FJD = 7.5734 LSL 1 LSL = 0.132 FJD
10 bře 2026 1 FJD = 7.4018 LSL 1 LSL = 0.1351 FJD
11 bře 2026 1 FJD = 7.4459 LSL 1 LSL = 0.1343 FJD
12 bře 2026 1 FJD = 7.5063 LSL 1 LSL = 0.1332 FJD
13 bře 2026 1 FJD = 7.5782 LSL 1 LSL = 0.132 FJD
14 bře 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
15 bře 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
16 bře 2026 1 FJD = 7.594 LSL 1 LSL = 0.1317 FJD
17 bře 2026 1 FJD = 7.5615 LSL 1 LSL = 0.1322 FJD
18 bře 2026 1 FJD = 7.5559 LSL 1 LSL = 0.1323 FJD
19 bře 2026 1 FJD = 7.5974 LSL 1 LSL = 0.1316 FJD
20 bře 2026 1 FJD = 7.6306 LSL 1 LSL = 0.1311 FJD
21 bře 2026 1 FJD = 7.6048 LSL 1 LSL = 0.1315 FJD
22 bře 2026 1 FJD = 7.6048 LSL 1 LSL = 0.1315 FJD
23 bře 2026 1 FJD = 7.6256 LSL 1 LSL = 0.1311 FJD
24 bře 2026 1 FJD = 7.6716 LSL 1 LSL = 0.1304 FJD
25 bře 2026 1 FJD = 7.5234 LSL 1 LSL = 0.1329 FJD
26 bře 2026 1 FJD = 7.6043 LSL 1 LSL = 0.1315 FJD
27 bře 2026 1 FJD = 7.6076 LSL 1 LSL = 0.1314 FJD
28 bře 2026 1 FJD = 7.5918 LSL 1 LSL = 0.1317 FJD
29 bře 2026 1 FJD = 7.582 LSL 1 LSL = 0.1319 FJD
30 bře 2026 1 FJD = 7.6516 LSL 1 LSL = 0.1307 FJD
31 bře 2026 1 FJD = 7.654 LSL 1 LSL = 0.1307 FJD

Apr 2026

DatumFJD-LSLLSL-FJD
01 dub 2026 1 FJD = 7.4383 LSL 1 LSL = 0.1344 FJD
02 dub 2026 1 FJD = 7.5406 LSL 1 LSL = 0.1326 FJD
03 dub 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
04 dub 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
05 dub 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
06 dub 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
07 dub 2026 1 FJD = 7.5531 LSL 1 LSL = 0.1324 FJD
08 dub 2026 1 FJD = 7.4084 LSL 1 LSL = 0.135 FJD
09 dub 2026 1 FJD = 7.4356 LSL 1 LSL = 0.1345 FJD
10 dub 2026 1 FJD = 7.4225 LSL 1 LSL = 0.1347 FJD
11 dub 2026 1 FJD = 7.4078 LSL 1 LSL = 0.135 FJD
12 dub 2026 1 FJD = 7.4078 LSL 1 LSL = 0.135 FJD
13 dub 2026 1 FJD = 7.4639 LSL 1 LSL = 0.134 FJD
14 dub 2026 1 FJD = 7.4402 LSL 1 LSL = 0.1344 FJD
15 dub 2026 1 FJD = 7.4635 LSL 1 LSL = 0.134 FJD
16 dub 2026 1 FJD = 7.3989 LSL 1 LSL = 0.1352 FJD
17 dub 2026 1 FJD = 7.387 LSL 1 LSL = 0.1354 FJD
18 dub 2026 1 FJD = 7.4012 LSL 1 LSL = 0.1351 FJD
19 dub 2026 1 FJD = 7.4012 LSL 1 LSL = 0.1351 FJD
20 dub 2026 1 FJD = 7.3575 LSL 1 LSL = 0.1359 FJD
21 dub 2026 1 FJD = 7.4508 LSL 1 LSL = 0.1342 FJD
22 dub 2026 1 FJD = 7.4943 LSL 1 LSL = 0.1334 FJD
23 dub 2026 1 FJD = 7.4371 LSL 1 LSL = 0.1345 FJD
24 dub 2026 1 FJD = 7.5408 LSL 1 LSL = 0.1326 FJD
25 dub 2026 1 FJD = 7.5301 LSL 1 LSL = 0.1328 FJD
26 dub 2026 1 FJD = 7.5301 LSL 1 LSL = 0.1328 FJD
27 dub 2026 1 FJD = 7.4982 LSL 1 LSL = 0.1334 FJD
28 dub 2026 1 FJD = 7.5368 LSL 1 LSL = 0.1327 FJD
29 dub 2026 1 FJD = 7.5359 LSL 1 LSL = 0.1327 FJD
30 dub 2026 1 FJD = 7.6241 LSL 1 LSL = 0.1312 FJD

May 2026

DatumFJD-LSLLSL-FJD
01 kvě 2026 1 FJD = 7.5999 LSL 1 LSL = 0.1316 FJD
02 kvě 2026 1 FJD = 7.6002 LSL 1 LSL = 0.1316 FJD
03 kvě 2026 1 FJD = 7.6002 LSL 1 LSL = 0.1316 FJD
04 kvě 2026 1 FJD = 7.6143 LSL 1 LSL = 0.1313 FJD
05 kvě 2026 1 FJD = 7.6172 LSL 1 LSL = 0.1313 FJD

Informace o směnných kurzech FJD-LSL a LSL-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats