> Směnné kurzy FJD-LSL a LSL-FJD v roce 2025

Směnné kurzy FJD-LSL a LSL-FJD v roce 2025

Směnné kurzy FJD-LSL a LSL-FJD

Níže najdete směnné kurzy FJD-LSL a LSL-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 8,0497 LSL

1 LSL = 0,1242 FJD

1 r. 2 r. 3 r.

FJD na LSLLSL na FJD

Jan 2025

Datum	FJD-LSL	LSL-FJD
01 led 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 led 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 led 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 led 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 led 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 led 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 led 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 led 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 led 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 led 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 led 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 led 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 led 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 led 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 led 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 led 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 led 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 led 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 led 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 led 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 led 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 led 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 led 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 led 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 led 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 led 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 led 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 led 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 led 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 led 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 led 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Datum	FJD-LSL	LSL-FJD
01 úno 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 úno 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 úno 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 úno 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 úno 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 úno 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 úno 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 úno 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 úno 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 úno 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 úno 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 úno 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 úno 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 úno 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 úno 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 úno 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 úno 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 úno 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 úno 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 úno 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 úno 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 úno 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 úno 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 úno 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 úno 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 úno 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 úno 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 úno 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Datum	FJD-LSL	LSL-FJD
01 bře 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 bře 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 bře 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 bře 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 bře 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 bře 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 bře 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 bře 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 bře 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 bře 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 bře 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 bře 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 bře 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 bře 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 bře 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 bře 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 bře 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 bře 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 bře 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 bře 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 bře 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 bře 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 bře 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 bře 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 bře 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 bře 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 bře 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 bře 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 bře 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 bře 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 bře 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Datum	FJD-LSL	LSL-FJD
01 dub 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 dub 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 dub 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 dub 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 dub 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 dub 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 dub 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 dub 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 dub 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 dub 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 dub 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 dub 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 dub 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 dub 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 dub 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 dub 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 dub 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 dub 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 dub 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 dub 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 dub 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 dub 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 dub 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 dub 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 dub 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 dub 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 dub 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 dub 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 dub 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 dub 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Datum	FJD-LSL	LSL-FJD
01 kvě 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 kvě 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 kvě 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 kvě 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 kvě 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 kvě 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 kvě 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 kvě 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 kvě 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 kvě 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 kvě 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 kvě 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 kvě 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 kvě 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 kvě 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 kvě 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 kvě 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 kvě 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 kvě 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 kvě 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 kvě 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 kvě 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 kvě 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 kvě 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 kvě 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 kvě 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 kvě 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 kvě 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 kvě 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 kvě 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 kvě 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Datum	FJD-LSL	LSL-FJD
01 čvn 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 čvn 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD
03 čvn 2025	1 FJD = 7.9445 LSL	1 LSL = 0.1259 FJD
04 čvn 2025	1 FJD = 7.9211 LSL	1 LSL = 0.1262 FJD
05 čvn 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
06 čvn 2025	1 FJD = 7.8977 LSL	1 LSL = 0.1266 FJD
07 čvn 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
08 čvn 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
09 čvn 2025	1 FJD = 7.8928 LSL	1 LSL = 0.1267 FJD
10 čvn 2025	1 FJD = 7.8984 LSL	1 LSL = 0.1266 FJD
11 čvn 2025	1 FJD = 7.919 LSL	1 LSL = 0.1263 FJD
12 čvn 2025	1 FJD = 7.9381 LSL	1 LSL = 0.126 FJD
13 čvn 2025	1 FJD = 8.0003 LSL	1 LSL = 0.125 FJD
14 čvn 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD

Informace o směnných kurzech FJD-LSL a LSL-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky