currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy FJD-HNL a HNL-FJD v roce 2026

Směnné kurzy FJD-HNL a HNL-FJD v roce 2026

Směnné kurzy FJD-HNL a HNL-FJD

Níže najdete směnné kurzy FJD-HNL a HNL-FJD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 FJD = 11,8931 HNL
1 HNL = 0,0841 FJD

Jan 2026

DatumFJD-HNLHNL-FJD
01 led 2026 1 FJD = 11.6055 HNL 1 HNL = 0.0862 FJD
02 led 2026 1 FJD = 11.5616 HNL 1 HNL = 0.0865 FJD
03 led 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
04 led 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
05 led 2026 1 FJD = 11.5712 HNL 1 HNL = 0.0864 FJD
06 led 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
07 led 2026 1 FJD = 11.6173 HNL 1 HNL = 0.0861 FJD
08 led 2026 1 FJD = 11.6166 HNL 1 HNL = 0.0861 FJD
09 led 2026 1 FJD = 11.5816 HNL 1 HNL = 0.0863 FJD
10 led 2026 1 FJD = 11.6325 HNL 1 HNL = 0.086 FJD
11 led 2026 1 FJD = 11.5888 HNL 1 HNL = 0.0863 FJD
12 led 2026 1 FJD = 11.5536 HNL 1 HNL = 0.0866 FJD
13 led 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
14 led 2026 1 FJD = 11.5625 HNL 1 HNL = 0.0865 FJD
15 led 2026 1 FJD = 11.5667 HNL 1 HNL = 0.0865 FJD
16 led 2026 1 FJD = 11.5685 HNL 1 HNL = 0.0864 FJD
17 led 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
18 led 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
19 led 2026 1 FJD = 11.5549 HNL 1 HNL = 0.0865 FJD
20 led 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
21 led 2026 1 FJD = 11.6267 HNL 1 HNL = 0.086 FJD
22 led 2026 1 FJD = 11.6555 HNL 1 HNL = 0.0858 FJD
23 led 2026 1 FJD = 11.7179 HNL 1 HNL = 0.0853 FJD
24 led 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
25 led 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
26 led 2026 1 FJD = 11.9201 HNL 1 HNL = 0.0839 FJD
27 led 2026 1 FJD = 11.9368 HNL 1 HNL = 0.0838 FJD
28 led 2026 1 FJD = 12.0037 HNL 1 HNL = 0.0833 FJD
29 led 2026 1 FJD = 12.0402 HNL 1 HNL = 0.0831 FJD
30 led 2026 1 FJD = 12.0217 HNL 1 HNL = 0.0832 FJD
31 led 2026 1 FJD = 12.0021 HNL 1 HNL = 0.0833 FJD

Feb 2026

DatumFJD-HNLHNL-FJD
01 úno 2026 1 FJD = 12.0677 HNL 1 HNL = 0.0829 FJD
02 úno 2026 1 FJD = 11.8568 HNL 1 HNL = 0.0843 FJD
03 úno 2026 1 FJD = 11.9969 HNL 1 HNL = 0.0834 FJD
04 úno 2026 1 FJD = 12.0095 HNL 1 HNL = 0.0833 FJD
05 úno 2026 1 FJD = 11.9664 HNL 1 HNL = 0.0836 FJD
06 úno 2026 1 FJD = 11.9558 HNL 1 HNL = 0.0836 FJD
07 úno 2026 1 FJD = 11.9733 HNL 1 HNL = 0.0835 FJD
08 úno 2026 1 FJD = 11.9206 HNL 1 HNL = 0.0839 FJD
09 úno 2026 1 FJD = 12.0112 HNL 1 HNL = 0.0833 FJD
10 úno 2026 1 FJD = 12.0489 HNL 1 HNL = 0.083 FJD
11 úno 2026 1 FJD = 12.0866 HNL 1 HNL = 0.0827 FJD
12 úno 2026 1 FJD = 12.1032 HNL 1 HNL = 0.0826 FJD
13 úno 2026 1 FJD = 12.0456 HNL 1 HNL = 0.083 FJD
14 úno 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
15 úno 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
16 úno 2026 1 FJD = 12.0509 HNL 1 HNL = 0.083 FJD
17 úno 2026 1 FJD = 11.9592 HNL 1 HNL = 0.0836 FJD
18 úno 2026 1 FJD = 12.0483 HNL 1 HNL = 0.083 FJD
19 úno 2026 1 FJD = 12.0276 HNL 1 HNL = 0.0831 FJD
20 úno 2026 1 FJD = 11.9066 HNL 1 HNL = 0.084 FJD
21 úno 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
22 úno 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
23 úno 2026 1 FJD = 11.8902 HNL 1 HNL = 0.0841 FJD
24 úno 2026 1 FJD = 11.9093 HNL 1 HNL = 0.084 FJD
25 úno 2026 1 FJD = 12.0281 HNL 1 HNL = 0.0831 FJD
26 úno 2026 1 FJD = 12.0656 HNL 1 HNL = 0.0829 FJD
27 úno 2026 1 FJD = 12.0556 HNL 1 HNL = 0.0829 FJD
28 úno 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD

Mar 2026

DatumFJD-HNLHNL-FJD
01 bře 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD
02 bře 2026 1 FJD = 11.9135 HNL 1 HNL = 0.0839 FJD
03 bře 2026 1 FJD = 11.955 HNL 1 HNL = 0.0836 FJD
04 bře 2026 1 FJD = 11.9751 HNL 1 HNL = 0.0835 FJD
05 bře 2026 1 FJD = 11.9837 HNL 1 HNL = 0.0834 FJD
06 bře 2026 1 FJD = 11.9756 HNL 1 HNL = 0.0835 FJD
07 bře 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
08 bře 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
09 bře 2026 1 FJD = 11.9562 HNL 1 HNL = 0.0836 FJD
10 bře 2026 1 FJD = 12.0362 HNL 1 HNL = 0.0831 FJD
11 bře 2026 1 FJD = 12.0363 HNL 1 HNL = 0.0831 FJD
12 bře 2026 1 FJD = 12.027 HNL 1 HNL = 0.0831 FJD
13 bře 2026 1 FJD = 11.9453 HNL 1 HNL = 0.0837 FJD
14 bře 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
15 bře 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
16 bře 2026 1 FJD = 11.9499 HNL 1 HNL = 0.0837 FJD
17 bře 2026 1 FJD = 11.963 HNL 1 HNL = 0.0836 FJD
18 bře 2026 1 FJD = 11.98 HNL 1 HNL = 0.0835 FJD
19 bře 2026 1 FJD = 11.9341 HNL 1 HNL = 0.0838 FJD
20 bře 2026 1 FJD = 11.9727 HNL 1 HNL = 0.0835 FJD
21 bře 2026 1 FJD = 11.9324 HNL 1 HNL = 0.0838 FJD
22 bře 2026 1 FJD = 11.9324 HNL 1 HNL = 0.0838 FJD
23 bře 2026 1 FJD = 11.9033 HNL 1 HNL = 0.084 FJD
24 bře 2026 1 FJD = 11.9161 HNL 1 HNL = 0.0839 FJD
25 bře 2026 1 FJD = 11.8268 HNL 1 HNL = 0.0846 FJD
26 bře 2026 1 FJD = 11.8028 HNL 1 HNL = 0.0847 FJD
27 bře 2026 1 FJD = 11.7629 HNL 1 HNL = 0.085 FJD
28 bře 2026 1 FJD = 11.7282 HNL 1 HNL = 0.0853 FJD
29 bře 2026 1 FJD = 11.7232 HNL 1 HNL = 0.0853 FJD
30 bře 2026 1 FJD = 11.8354 HNL 1 HNL = 0.0845 FJD
31 bře 2026 1 FJD = 11.8492 HNL 1 HNL = 0.0844 FJD

Apr 2026

DatumFJD-HNLHNL-FJD
01 dub 2026 1 FJD = 11.7653 HNL 1 HNL = 0.085 FJD
02 dub 2026 1 FJD = 11.7884 HNL 1 HNL = 0.0848 FJD
03 dub 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
04 dub 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
05 dub 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
06 dub 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
07 dub 2026 1 FJD = 11.8689 HNL 1 HNL = 0.0843 FJD
08 dub 2026 1 FJD = 11.9856 HNL 1 HNL = 0.0834 FJD
09 dub 2026 1 FJD = 11.982 HNL 1 HNL = 0.0835 FJD
10 dub 2026 1 FJD = 12.0152 HNL 1 HNL = 0.0832 FJD
11 dub 2026 1 FJD = 11.9913 HNL 1 HNL = 0.0834 FJD
12 dub 2026 1 FJD = 11.9913 HNL 1 HNL = 0.0834 FJD
13 dub 2026 1 FJD = 11.9952 HNL 1 HNL = 0.0834 FJD
14 dub 2026 1 FJD = 12.068 HNL 1 HNL = 0.0829 FJD
15 dub 2026 1 FJD = 12.0814 HNL 1 HNL = 0.0828 FJD
16 dub 2026 1 FJD = 11.9849 HNL 1 HNL = 0.0834 FJD
17 dub 2026 1 FJD = 11.9749 HNL 1 HNL = 0.0835 FJD
18 dub 2026 1 FJD = 11.998 HNL 1 HNL = 0.0833 FJD
19 dub 2026 1 FJD = 11.998 HNL 1 HNL = 0.0833 FJD
20 dub 2026 1 FJD = 11.938 HNL 1 HNL = 0.0838 FJD
21 dub 2026 1 FJD = 12.0991 HNL 1 HNL = 0.0827 FJD
22 dub 2026 1 FJD = 12.1124 HNL 1 HNL = 0.0826 FJD
23 dub 2026 1 FJD = 12.02 HNL 1 HNL = 0.0832 FJD
24 dub 2026 1 FJD = 12.0504 HNL 1 HNL = 0.083 FJD
25 dub 2026 1 FJD = 12.0333 HNL 1 HNL = 0.0831 FJD
26 dub 2026 1 FJD = 12.0333 HNL 1 HNL = 0.0831 FJD
27 dub 2026 1 FJD = 12.0915 HNL 1 HNL = 0.0827 FJD
28 dub 2026 1 FJD = 12.0757 HNL 1 HNL = 0.0828 FJD
29 dub 2026 1 FJD = 12.0794 HNL 1 HNL = 0.0828 FJD
30 dub 2026 1 FJD = 12.0914 HNL 1 HNL = 0.0827 FJD

May 2026

DatumFJD-HNLHNL-FJD
01 kvě 2026 1 FJD = 12.1437 HNL 1 HNL = 0.0823 FJD
02 kvě 2026 1 FJD = 12.1438 HNL 1 HNL = 0.0823 FJD
03 kvě 2026 1 FJD = 12.1438 HNL 1 HNL = 0.0823 FJD
04 kvě 2026 1 FJD = 12.102 HNL 1 HNL = 0.0826 FJD
05 kvě 2026 1 FJD = 12.0991 HNL 1 HNL = 0.0827 FJD

Informace o směnných kurzech FJD-HNL a HNL-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats