> Směnné kurzy FJD-HNL a HNL-FJD v roce 2025

Směnné kurzy FJD-HNL a HNL-FJD v roce 2025

Směnné kurzy FJD-HNL a HNL-FJD

Níže najdete směnné kurzy FJD-HNL a HNL-FJD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 FJD = 11,2129 HNL

1 HNL = 0,0892 FJD

1 r. 2 r. 3 r.

FJD na HNLHNL na FJD

Jan 2025

Datum	FJD-HNL	HNL-FJD
01 led 2025	1 FJD = 10.9356 HNL	1 HNL = 0.0914 FJD
02 led 2025	1 FJD = 10.9235 HNL	1 HNL = 0.0915 FJD
03 led 2025	1 FJD = 10.9278 HNL	1 HNL = 0.0915 FJD
04 led 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
05 led 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
06 led 2025	1 FJD = 11.0053 HNL	1 HNL = 0.0909 FJD
07 led 2025	1 FJD = 10.9947 HNL	1 HNL = 0.091 FJD
08 led 2025	1 FJD = 10.925 HNL	1 HNL = 0.0915 FJD
09 led 2025	1 FJD = 10.9084 HNL	1 HNL = 0.0917 FJD
10 led 2025	1 FJD = 10.9044 HNL	1 HNL = 0.0917 FJD
11 led 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
12 led 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
13 led 2025	1 FJD = 10.876 HNL	1 HNL = 0.0919 FJD
14 led 2025	1 FJD = 10.9177 HNL	1 HNL = 0.0916 FJD
15 led 2025	1 FJD = 10.926 HNL	1 HNL = 0.0915 FJD
16 led 2025	1 FJD = 10.935 HNL	1 HNL = 0.0914 FJD
17 led 2025	1 FJD = 10.9157 HNL	1 HNL = 0.0916 FJD
18 led 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
19 led 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
20 led 2025	1 FJD = 10.9452 HNL	1 HNL = 0.0914 FJD
21 led 2025	1 FJD = 10.958 HNL	1 HNL = 0.0913 FJD
22 led 2025	1 FJD = 10.9547 HNL	1 HNL = 0.0913 FJD
23 led 2025	1 FJD = 11.0016 HNL	1 HNL = 0.0909 FJD
24 led 2025	1 FJD = 11.0514 HNL	1 HNL = 0.0905 FJD
25 led 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
26 led 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
27 led 2025	1 FJD = 11.0437 HNL	1 HNL = 0.0905 FJD
28 led 2025	1 FJD = 10.9987 HNL	1 HNL = 0.0909 FJD
29 led 2025	1 FJD = 11.0018 HNL	1 HNL = 0.0909 FJD
30 led 2025	1 FJD = 10.9783 HNL	1 HNL = 0.0911 FJD
31 led 2025	1 FJD = 10.9726 HNL	1 HNL = 0.0911 FJD

Feb 2025

Datum	FJD-HNL	HNL-FJD
01 úno 2025	1 FJD = 10.9625 HNL	1 HNL = 0.0912 FJD
02 úno 2025	1 FJD = 10.9806 HNL	1 HNL = 0.0911 FJD
03 úno 2025	1 FJD = 10.9004 HNL	1 HNL = 0.0917 FJD
04 úno 2025	1 FJD = 10.9503 HNL	1 HNL = 0.0913 FJD
05 úno 2025	1 FJD = 11.0377 HNL	1 HNL = 0.0906 FJD
06 úno 2025	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
07 úno 2025	1 FJD = 11.0351 HNL	1 HNL = 0.0906 FJD
08 úno 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
09 úno 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
10 úno 2025	1 FJD = 11.0218 HNL	1 HNL = 0.0907 FJD
11 úno 2025	1 FJD = 11.0142 HNL	1 HNL = 0.0908 FJD
12 úno 2025	1 FJD = 11.0176 HNL	1 HNL = 0.0908 FJD
13 úno 2025	1 FJD = 10.9771 HNL	1 HNL = 0.0911 FJD
14 úno 2025	1 FJD = 11.0862 HNL	1 HNL = 0.0902 FJD
15 úno 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
16 úno 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
17 úno 2025	1 FJD = 11.1055 HNL	1 HNL = 0.09 FJD
18 úno 2025	1 FJD = 11.0905 HNL	1 HNL = 0.0902 FJD
19 úno 2025	1 FJD = 11.1132 HNL	1 HNL = 0.09 FJD
20 úno 2025	1 FJD = 11.146 HNL	1 HNL = 0.0897 FJD
21 úno 2025	1 FJD = 11.1632 HNL	1 HNL = 0.0896 FJD
22 úno 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
23 úno 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
24 úno 2025	1 FJD = 11.1405 HNL	1 HNL = 0.0898 FJD
25 úno 2025	1 FJD = 11.1225 HNL	1 HNL = 0.0899 FJD
26 úno 2025	1 FJD = 11.1061 HNL	1 HNL = 0.09 FJD
27 úno 2025	1 FJD = 11.1001 HNL	1 HNL = 0.0901 FJD
28 úno 2025	1 FJD = 11.0163 HNL	1 HNL = 0.0908 FJD

Mar 2025

Datum	FJD-HNL	HNL-FJD
01 bře 2025	1 FJD = 10.9868 HNL	1 HNL = 0.091 FJD
02 bře 2025	1 FJD = 11.0217 HNL	1 HNL = 0.0907 FJD
03 bře 2025	1 FJD = 10.9122 HNL	1 HNL = 0.0916 FJD
04 bře 2025	1 FJD = 11.053 HNL	1 HNL = 0.0905 FJD
05 bře 2025	1 FJD = 11.0466 HNL	1 HNL = 0.0905 FJD
06 bře 2025	1 FJD = 11.1586 HNL	1 HNL = 0.0896 FJD
07 bře 2025	1 FJD = 11.1392 HNL	1 HNL = 0.0898 FJD
08 bře 2025	1 FJD = 11.128 HNL	1 HNL = 0.0899 FJD
09 bře 2025	1 FJD = 11.147 HNL	1 HNL = 0.0897 FJD
10 bře 2025	1 FJD = 11.1761 HNL	1 HNL = 0.0895 FJD
11 bře 2025	1 FJD = 11.1216 HNL	1 HNL = 0.0899 FJD
12 bře 2025	1 FJD = 11.1557 HNL	1 HNL = 0.0896 FJD
13 bře 2025	1 FJD = 11.1208 HNL	1 HNL = 0.0899 FJD
14 bře 2025	1 FJD = 11.1621 HNL	1 HNL = 0.0896 FJD
15 bře 2025	1 FJD = 11.1366 HNL	1 HNL = 0.0898 FJD
16 bře 2025	1 FJD = 11.1886 HNL	1 HNL = 0.0894 FJD
17 bře 2025	1 FJD = 11.1948 HNL	1 HNL = 0.0893 FJD
18 bře 2025	1 FJD = 11.2093 HNL	1 HNL = 0.0892 FJD
19 bře 2025	1 FJD = 11.1894 HNL	1 HNL = 0.0894 FJD
20 bře 2025	1 FJD = 11.2119 HNL	1 HNL = 0.0892 FJD
21 bře 2025	1 FJD = 11.1521 HNL	1 HNL = 0.0897 FJD
22 bře 2025	1 FJD = 11.0986 HNL	1 HNL = 0.0901 FJD
23 bře 2025	1 FJD = 11.1485 HNL	1 HNL = 0.0897 FJD
24 bře 2025	1 FJD = 11.1537 HNL	1 HNL = 0.0897 FJD
25 bře 2025	1 FJD = 11.1646 HNL	1 HNL = 0.0896 FJD
26 bře 2025	1 FJD = 11.1566 HNL	1 HNL = 0.0896 FJD
27 bře 2025	1 FJD = 11.142 HNL	1 HNL = 0.0898 FJD
28 bře 2025	1 FJD = 11.1268 HNL	1 HNL = 0.0899 FJD
29 bře 2025	1 FJD = 11.0084 HNL	1 HNL = 0.0908 FJD
30 bře 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
31 bře 2025	1 FJD = 10.9917 HNL	1 HNL = 0.091 FJD

Apr 2025

Datum	FJD-HNL	HNL-FJD
01 dub 2025	1 FJD = 10.9284 HNL	1 HNL = 0.0915 FJD
02 dub 2025	1 FJD = 10.9748 HNL	1 HNL = 0.0911 FJD
03 dub 2025	1 FJD = 10.9964 HNL	1 HNL = 0.0909 FJD
04 dub 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
05 dub 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
06 dub 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
07 dub 2025	1 FJD = 10.9702 HNL	1 HNL = 0.0912 FJD
08 dub 2025	1 FJD = 10.9888 HNL	1 HNL = 0.091 FJD
09 dub 2025	1 FJD = 11.0722 HNL	1 HNL = 0.0903 FJD
10 dub 2025	1 FJD = 11.1973 HNL	1 HNL = 0.0893 FJD
11 dub 2025	1 FJD = 11.3163 HNL	1 HNL = 0.0884 FJD
12 dub 2025	1 FJD = 11.3422 HNL	1 HNL = 0.0882 FJD
13 dub 2025	1 FJD = 11.2823 HNL	1 HNL = 0.0886 FJD
14 dub 2025	1 FJD = 11.1362 HNL	1 HNL = 0.0898 FJD
15 dub 2025	1 FJD = 11.3207 HNL	1 HNL = 0.0883 FJD
16 dub 2025	1 FJD = 11.3136 HNL	1 HNL = 0.0884 FJD
17 dub 2025	1 FJD = 11.3193 HNL	1 HNL = 0.0883 FJD
18 dub 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
19 dub 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
20 dub 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
21 dub 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
22 dub 2025	1 FJD = 11.512 HNL	1 HNL = 0.0869 FJD
23 dub 2025	1 FJD = 11.5064 HNL	1 HNL = 0.0869 FJD
24 dub 2025	1 FJD = 11.4761 HNL	1 HNL = 0.0871 FJD
25 dub 2025	1 FJD = 11.4729 HNL	1 HNL = 0.0872 FJD
26 dub 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
27 dub 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
28 dub 2025	1 FJD = 11.4769 HNL	1 HNL = 0.0871 FJD
29 dub 2025	1 FJD = 11.4923 HNL	1 HNL = 0.087 FJD
30 dub 2025	1 FJD = 11.4749 HNL	1 HNL = 0.0871 FJD

May 2025

Datum	FJD-HNL	HNL-FJD
01 kvě 2025	1 FJD = 11.5201 HNL	1 HNL = 0.0868 FJD
02 kvě 2025	1 FJD = 11.507 HNL	1 HNL = 0.0869 FJD
03 kvě 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
04 kvě 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
05 kvě 2025	1 FJD = 11.5431 HNL	1 HNL = 0.0866 FJD
06 kvě 2025	1 FJD = 11.5098 HNL	1 HNL = 0.0869 FJD
07 kvě 2025	1 FJD = 11.5289 HNL	1 HNL = 0.0867 FJD
08 kvě 2025	1 FJD = 11.4526 HNL	1 HNL = 0.0873 FJD
09 kvě 2025	1 FJD = 11.4374 HNL	1 HNL = 0.0874 FJD
10 kvě 2025	1 FJD = 11.3874 HNL	1 HNL = 0.0878 FJD
11 kvě 2025	1 FJD = 11.4399 HNL	1 HNL = 0.0874 FJD
12 kvě 2025	1 FJD = 11.4262 HNL	1 HNL = 0.0875 FJD
13 kvě 2025	1 FJD = 11.4338 HNL	1 HNL = 0.0875 FJD
14 kvě 2025	1 FJD = 11.5119 HNL	1 HNL = 0.0869 FJD
15 kvě 2025	1 FJD = 11.4484 HNL	1 HNL = 0.0873 FJD
16 kvě 2025	1 FJD = 11.459 HNL	1 HNL = 0.0873 FJD
17 kvě 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
18 kvě 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
19 kvě 2025	1 FJD = 11.4916 HNL	1 HNL = 0.087 FJD
20 kvě 2025	1 FJD = 11.4695 HNL	1 HNL = 0.0872 FJD
21 kvě 2025	1 FJD = 11.5122 HNL	1 HNL = 0.0869 FJD
22 kvě 2025	1 FJD = 11.4759 HNL	1 HNL = 0.0871 FJD
23 kvě 2025	1 FJD = 11.5319 HNL	1 HNL = 0.0867 FJD
24 kvě 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
25 kvě 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
26 kvě 2025	1 FJD = 11.5788 HNL	1 HNL = 0.0864 FJD
27 kvě 2025	1 FJD = 11.5658 HNL	1 HNL = 0.0865 FJD
28 kvě 2025	1 FJD = 11.5233 HNL	1 HNL = 0.0868 FJD
29 kvě 2025	1 FJD = 11.5235 HNL	1 HNL = 0.0868 FJD
30 kvě 2025	1 FJD = 11.5094 HNL	1 HNL = 0.0869 FJD
31 kvě 2025	1 FJD = 11.5169 HNL	1 HNL = 0.0868 FJD

Jun 2025

Datum	FJD-HNL	HNL-FJD
01 čvn 2025	1 FJD = 11.5012 HNL	1 HNL = 0.0869 FJD
02 čvn 2025	1 FJD = 11.5729 HNL	1 HNL = 0.0864 FJD
03 čvn 2025	1 FJD = 11.5577 HNL	1 HNL = 0.0865 FJD
04 čvn 2025	1 FJD = 11.5681 HNL	1 HNL = 0.0864 FJD
05 čvn 2025	1 FJD = 11.6133 HNL	1 HNL = 0.0861 FJD
06 čvn 2025	1 FJD = 11.5996 HNL	1 HNL = 0.0862 FJD
07 čvn 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
08 čvn 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
09 čvn 2025	1 FJD = 11.6194 HNL	1 HNL = 0.0861 FJD
10 čvn 2025	1 FJD = 11.6196 HNL	1 HNL = 0.0861 FJD
11 čvn 2025	1 FJD = 11.6105 HNL	1 HNL = 0.0861 FJD
12 čvn 2025	1 FJD = 11.6401 HNL	1 HNL = 0.0859 FJD
13 čvn 2025	1 FJD = 11.6025 HNL	1 HNL = 0.0862 FJD
14 čvn 2025	1 FJD = 11.5579 HNL	1 HNL = 0.0865 FJD

Informace o směnných kurzech FJD-HNL a HNL-FJD

Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Fidži či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky