> Směnné kurzy EUR-TRY a TRY-EUR v roce 2026

Směnné kurzy EUR-TRY a TRY-EUR v roce 2026

Směnné kurzy EUR-TRY a TRY-EUR

Níže najdete směnné kurzy EUR-TRY a TRY-EUR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 EUR = 51,5061 TRY

1 TRY = 0,0194 EUR

1 r. 2 r. 3 r.

EUR na TRYTRY na EUR

Jan 2026

Datum	EUR-TRY	TRY-EUR
01 led 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 led 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 led 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 led 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 led 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 led 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 led 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 led 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 led 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 led 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 led 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 led 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 led 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 led 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 led 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 led 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 led 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 led 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 led 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 led 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 led 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 led 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 led 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 led 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 led 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 led 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 led 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 led 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 led 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 led 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 led 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Datum	EUR-TRY	TRY-EUR
01 úno 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 úno 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 úno 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 úno 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 úno 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 úno 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 úno 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 úno 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 úno 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 úno 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 úno 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 úno 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 úno 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 úno 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 úno 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 úno 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 úno 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 úno 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 úno 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 úno 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 úno 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 úno 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 úno 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 úno 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 úno 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 úno 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 úno 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 úno 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Datum	EUR-TRY	TRY-EUR
01 bře 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 bře 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 bře 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 bře 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 bře 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 bře 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 bře 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 bře 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 bře 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 bře 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 bře 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 bře 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 bře 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 bře 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 bře 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 bře 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 bře 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 bře 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 bře 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 bře 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 bře 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 bře 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 bře 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 bře 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 bře 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 bře 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 bře 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 bře 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 bře 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 bře 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 bře 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Datum	EUR-TRY	TRY-EUR
01 dub 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 dub 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 dub 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 dub 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 dub 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 dub 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 dub 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 dub 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 dub 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 dub 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 dub 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 dub 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 dub 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 dub 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 dub 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 dub 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 dub 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 dub 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 dub 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 dub 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 dub 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 dub 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 dub 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 dub 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 dub 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 dub 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 dub 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 dub 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 dub 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 dub 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Datum	EUR-TRY	TRY-EUR
01 kvě 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 kvě 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 kvě 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 kvě 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 kvě 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR

Informace o směnných kurzech EUR-TRY a TRY-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky