currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy EUR-SLL a SLL-EUR v roce 2025

Směnné kurzy EUR-SLL a SLL-EUR v roce 2025

Směnné kurzy EUR-SLL a SLL-EUR

Níže najdete směnné kurzy EUR-SLL a SLL-EUR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 EUR = 23308,9076 SLL
1 SLL = 0 EUR

Jan 2025

DatumEUR-SLLSLL-EUR
01 led 2025 1 EUR = 21820.162 SLL 1 SLL = 0 EUR
02 led 2025 1 EUR = 21652.6392 SLL 1 SLL = 0 EUR
03 led 2025 1 EUR = 21598.8939 SLL 1 SLL = 0 EUR
04 led 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
05 led 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
06 led 2025 1 EUR = 21847.2149 SLL 1 SLL = 0 EUR
07 led 2025 1 EUR = 21787.638 SLL 1 SLL = 0 EUR
08 led 2025 1 EUR = 21580.3344 SLL 1 SLL = 0 EUR
09 led 2025 1 EUR = 21601.5718 SLL 1 SLL = 0 EUR
10 led 2025 1 EUR = 21610.4757 SLL 1 SLL = 0 EUR
11 led 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
12 led 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
13 led 2025 1 EUR = 21384.782 SLL 1 SLL = 0 EUR
14 led 2025 1 EUR = 21499.131 SLL 1 SLL = 0 EUR
15 led 2025 1 EUR = 21601.1206 SLL 1 SLL = 0 EUR
16 led 2025 1 EUR = 21561.5785 SLL 1 SLL = 0 EUR
17 led 2025 1 EUR = 21591.3663 SLL 1 SLL = 0 EUR
18 led 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
19 led 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
20 led 2025 1 EUR = 21612.9139 SLL 1 SLL = 0 EUR
21 led 2025 1 EUR = 21714.188 SLL 1 SLL = 0 EUR
22 led 2025 1 EUR = 21896.1383 SLL 1 SLL = 0 EUR
23 led 2025 1 EUR = 21825.2781 SLL 1 SLL = 0 EUR
24 led 2025 1 EUR = 21971.0502 SLL 1 SLL = 0 EUR
25 led 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
26 led 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
27 led 2025 1 EUR = 22041.4877 SLL 1 SLL = 0 EUR
28 led 2025 1 EUR = 21853.2431 SLL 1 SLL = 0 EUR
29 led 2025 1 EUR = 21815.1648 SLL 1 SLL = 0 EUR
30 led 2025 1 EUR = 21809.1069 SLL 1 SLL = 0 EUR
31 led 2025 1 EUR = 21772.6909 SLL 1 SLL = 0 EUR

Feb 2025

DatumEUR-SLLSLL-EUR
01 úno 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
02 úno 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
03 úno 2025 1 EUR = 21536.9897 SLL 1 SLL = 0 EUR
04 úno 2025 1 EUR = 21654.2071 SLL 1 SLL = 0 EUR
05 úno 2025 1 EUR = 21842.776 SLL 1 SLL = 0 EUR
06 úno 2025 1 EUR = 21723.7529 SLL 1 SLL = 0 EUR
07 úno 2025 1 EUR = 21756.0914 SLL 1 SLL = 0 EUR
08 úno 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
09 úno 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
10 úno 2025 1 EUR = 21635.4392 SLL 1 SLL = 0 EUR
11 úno 2025 1 EUR = 21654.8804 SLL 1 SLL = 0 EUR
12 úno 2025 1 EUR = 21753.4986 SLL 1 SLL = 0 EUR
13 úno 2025 1 EUR = 21781.2874 SLL 1 SLL = 0 EUR
14 úno 2025 1 EUR = 21963.2321 SLL 1 SLL = 0 EUR
15 úno 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
16 úno 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
17 úno 2025 1 EUR = 21967.1435 SLL 1 SLL = 0 EUR
18 úno 2025 1 EUR = 21924.1947 SLL 1 SLL = 0 EUR
19 úno 2025 1 EUR = 21864.0742 SLL 1 SLL = 0 EUR
20 úno 2025 1 EUR = 21888.3765 SLL 1 SLL = 0 EUR
21 úno 2025 1 EUR = 21951.2765 SLL 1 SLL = 0 EUR
22 úno 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
23 úno 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
24 úno 2025 1 EUR = 21937.7272 SLL 1 SLL = 0 EUR
25 úno 2025 1 EUR = 22000.1003 SLL 1 SLL = 0 EUR
26 úno 2025 1 EUR = 21999.6387 SLL 1 SLL = 0 EUR
27 úno 2025 1 EUR = 21975.431 SLL 1 SLL = 0 EUR
28 úno 2025 1 EUR = 21831.7506 SLL 1 SLL = 0 EUR

Mar 2025

DatumEUR-SLLSLL-EUR
01 bře 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
02 bře 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
03 bře 2025 1 EUR = 21952.8851 SLL 1 SLL = 0 EUR
04 bře 2025 1 EUR = 22122.6487 SLL 1 SLL = 0 EUR
05 bře 2025 1 EUR = 22425.7197 SLL 1 SLL = 0 EUR
06 bře 2025 1 EUR = 22641.4646 SLL 1 SLL = 0 EUR
07 bře 2025 1 EUR = 22748.8033 SLL 1 SLL = 0 EUR
08 bře 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
09 bře 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
10 bře 2025 1 EUR = 22737.21 SLL 1 SLL = 0 EUR
11 bře 2025 1 EUR = 22897.0978 SLL 1 SLL = 0 EUR
12 bře 2025 1 EUR = 22853.1789 SLL 1 SLL = 0 EUR
13 bře 2025 1 EUR = 22769.7929 SLL 1 SLL = 0 EUR
14 bře 2025 1 EUR = 22874.6132 SLL 1 SLL = 0 EUR
15 bře 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
16 bře 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
17 bře 2025 1 EUR = 22841.9717 SLL 1 SLL = 0 EUR
18 bře 2025 1 EUR = 22861.1467 SLL 1 SLL = 0 EUR
19 bře 2025 1 EUR = 22878.1072 SLL 1 SLL = 0 EUR
20 bře 2025 1 EUR = 22720.9451 SLL 1 SLL = 0 EUR
21 bře 2025 1 EUR = 22708.1506 SLL 1 SLL = 0 EUR
22 bře 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
23 bře 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
24 bře 2025 1 EUR = 22705.6918 SLL 1 SLL = 0 EUR
25 bře 2025 1 EUR = 22681.8688 SLL 1 SLL = 0 EUR
26 bře 2025 1 EUR = 22622.762 SLL 1 SLL = 0 EUR
27 bře 2025 1 EUR = 22616.9148 SLL 1 SLL = 0 EUR
28 bře 2025 1 EUR = 22607.2859 SLL 1 SLL = 0 EUR
29 bře 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
30 bře 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
31 bře 2025 1 EUR = 22691.1955 SLL 1 SLL = 0 EUR

Apr 2025

DatumEUR-SLLSLL-EUR
01 dub 2025 1 EUR = 22619.235 SLL 1 SLL = 0 EUR
02 dub 2025 1 EUR = 22653.3359 SLL 1 SLL = 0 EUR
03 dub 2025 1 EUR = 23256.1633 SLL 1 SLL = 0 EUR
04 dub 2025 1 EUR = 23205.3299 SLL 1 SLL = 0 EUR
05 dub 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
06 dub 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
07 dub 2025 1 EUR = 23002.8881 SLL 1 SLL = 0 EUR
08 dub 2025 1 EUR = 22936.4132 SLL 1 SLL = 0 EUR
09 dub 2025 1 EUR = 23158.0529 SLL 1 SLL = 0 EUR
10 dub 2025 1 EUR = 23228.8557 SLL 1 SLL = 0 EUR
11 dub 2025 1 EUR = 23831.9432 SLL 1 SLL = 0 EUR
12 dub 2025 1 EUR = 23820.7467 SLL 1 SLL = 0 EUR
13 dub 2025 1 EUR = 23820.7497 SLL 1 SLL = 0 EUR
14 dub 2025 1 EUR = 23912.9321 SLL 1 SLL = 0 EUR
15 dub 2025 1 EUR = 23729.3226 SLL 1 SLL = 0 EUR
16 dub 2025 1 EUR = 23839.1175 SLL 1 SLL = 0 EUR
17 dub 2025 1 EUR = 23825.0331 SLL 1 SLL = 0 EUR
18 dub 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
19 dub 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
20 dub 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
21 dub 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
22 dub 2025 1 EUR = 24084.8628 SLL 1 SLL = 0 EUR
23 dub 2025 1 EUR = 23935.3118 SLL 1 SLL = 0 EUR
24 dub 2025 1 EUR = 23845.8948 SLL 1 SLL = 0 EUR
25 dub 2025 1 EUR = 23824.626 SLL 1 SLL = 0 EUR
26 dub 2025 1 EUR = 23907.6339 SLL 1 SLL = 0 EUR
27 dub 2025 1 EUR = 23833.0099 SLL 1 SLL = 0 EUR
28 dub 2025 1 EUR = 23820.9734 SLL 1 SLL = 0 EUR
29 dub 2025 1 EUR = 23853.3359 SLL 1 SLL = 0 EUR
30 dub 2025 1 EUR = 23853.6286 SLL 1 SLL = 0 EUR

May 2025

DatumEUR-SLLSLL-EUR
01 kvě 2025 1 EUR = 23759.2869 SLL 1 SLL = 0 EUR
02 kvě 2025 1 EUR = 23774.7901 SLL 1 SLL = 0 EUR
03 kvě 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
04 kvě 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
05 kvě 2025 1 EUR = 23782.6098 SLL 1 SLL = 0 EUR
06 kvě 2025 1 EUR = 23756.4746 SLL 1 SLL = 0 EUR
07 kvě 2025 1 EUR = 23830.4482 SLL 1 SLL = 0 EUR
08 kvě 2025 1 EUR = 23679.7495 SLL 1 SLL = 0 EUR
09 kvě 2025 1 EUR = 23599.2682 SLL 1 SLL = 0 EUR
10 kvě 2025 1 EUR = 23598.2297 SLL 1 SLL = 0 EUR
11 kvě 2025 1 EUR = 23598.2297 SLL 1 SLL = 0 EUR
12 kvě 2025 1 EUR = 23280.4141 SLL 1 SLL = 0 EUR
13 kvě 2025 1 EUR = 23298.0188 SLL 1 SLL = 0 EUR
14 kvě 2025 1 EUR = 23528.1839 SLL 1 SLL = 0 EUR
15 kvě 2025 1 EUR = 23455.948 SLL 1 SLL = 0 EUR
16 kvě 2025 1 EUR = 23485.6336 SLL 1 SLL = 0 EUR
17 kvě 2025 1 EUR = 23408.578 SLL 1 SLL = 0 EUR
18 kvě 2025 1 EUR = 23408.578 SLL 1 SLL = 0 EUR
19 kvě 2025 1 EUR = 23637.86 SLL 1 SLL = 0 EUR
20 kvě 2025 1 EUR = 23581.9115 SLL 1 SLL = 0 EUR
21 kvě 2025 1 EUR = 23758.6862 SLL 1 SLL = 0 EUR
22 kvě 2025 1 EUR = 23710.8275 SLL 1 SLL = 0 EUR
23 kvě 2025 1 EUR = 23817.4748 SLL 1 SLL = 0 EUR
24 kvě 2025 1 EUR = 23842.4132 SLL 1 SLL = 0 EUR
25 kvě 2025 1 EUR = 23842.4132 SLL 1 SLL = 0 EUR
26 kvě 2025 1 EUR = 23855.2819 SLL 1 SLL = 0 EUR
27 kvě 2025 1 EUR = 23793.9625 SLL 1 SLL = 0 EUR
28 kvě 2025 1 EUR = 23744.657 SLL 1 SLL = 0 EUR
29 kvě 2025 1 EUR = 23658.0076 SLL 1 SLL = 0 EUR
30 kvě 2025 1 EUR = 23775.887 SLL 1 SLL = 0 EUR
31 kvě 2025 1 EUR = 23795.3126 SLL 1 SLL = 0 EUR

Jun 2025

DatumEUR-SLLSLL-EUR
01 čvn 2025 1 EUR = 23795.3126 SLL 1 SLL = 0 EUR
02 čvn 2025 1 EUR = 23946.9434 SLL 1 SLL = 0 EUR
03 čvn 2025 1 EUR = 23884.3562 SLL 1 SLL = 0 EUR
04 čvn 2025 1 EUR = 23873.1996 SLL 1 SLL = 0 EUR
05 čvn 2025 1 EUR = 23961.4462 SLL 1 SLL = 0 EUR
06 čvn 2025 1 EUR = 23958.161 SLL 1 SLL = 0 EUR
07 čvn 2025 1 EUR = 23914.5694 SLL 1 SLL = 0 EUR
08 čvn 2025 1 EUR = 23914.5694 SLL 1 SLL = 0 EUR
09 čvn 2025 1 EUR = 23924.6653 SLL 1 SLL = 0 EUR
10 čvn 2025 1 EUR = 23980.7659 SLL 1 SLL = 0 EUR
11 čvn 2025 1 EUR = 23964.4584 SLL 1 SLL = 0 EUR
12 čvn 2025 1 EUR = 24295.2913 SLL 1 SLL = 0 EUR
13 čvn 2025 1 EUR = 24115.9086 SLL 1 SLL = 0 EUR
14 čvn 2025 1 EUR = 24230.8801 SLL 1 SLL = 0 EUR
15 čvn 2025 1 EUR = 24230.8808 SLL 1 SLL = 0 EUR
16 čvn 2025 1 EUR = 24274.1893 SLL 1 SLL = 0 EUR
17 čvn 2025 1 EUR = 24246.1354 SLL 1 SLL = 0 EUR
18 čvn 2025 1 EUR = 24123.8128 SLL 1 SLL = 0 EUR
19 čvn 2025 1 EUR = 24074.093 SLL 1 SLL = 0 EUR
20 čvn 2025 1 EUR = 24147.8487 SLL 1 SLL = 0 EUR
21 čvn 2025 1 EUR = 24166.6527 SLL 1 SLL = 0 EUR
22 čvn 2025 1 EUR = 24166.6527 SLL 1 SLL = 0 EUR
23 čvn 2025 1 EUR = 24040.0145 SLL 1 SLL = 0 EUR
24 čvn 2025 1 EUR = 24339.275 SLL 1 SLL = 0 EUR
25 čvn 2025 1 EUR = 24334.7464 SLL 1 SLL = 0 EUR
26 čvn 2025 1 EUR = 24533.4842 SLL 1 SLL = 0 EUR
27 čvn 2025 1 EUR = 24550.9983 SLL 1 SLL = 0 EUR
28 čvn 2025 1 EUR = 24574.4789 SLL 1 SLL = 0 EUR
29 čvn 2025 1 EUR = 24574.4789 SLL 1 SLL = 0 EUR
30 čvn 2025 1 EUR = 24591.59 SLL 1 SLL = 0 EUR

Jul 2025

DatumEUR-SLLSLL-EUR
01 čvc 2025 1 EUR = 24760.0164 SLL 1 SLL = 0 EUR
02 čvc 2025 1 EUR = 24675.808 SLL 1 SLL = 0 EUR
03 čvc 2025 1 EUR = 24714.1948 SLL 1 SLL = 0 EUR
04 čvc 2025 1 EUR = 24690.6292 SLL 1 SLL = 0 EUR
05 čvc 2025 1 EUR = 24700.5046 SLL 1 SLL = 0 EUR
06 čvc 2025 1 EUR = 24700.5046 SLL 1 SLL = 0 EUR
07 čvc 2025 1 EUR = 24590.4383 SLL 1 SLL = 0 EUR
08 čvc 2025 1 EUR = 24576.6079 SLL 1 SLL = 0 EUR
09 čvc 2025 1 EUR = 24514.1955 SLL 1 SLL = 0 EUR
10 čvc 2025 1 EUR = 24563.3799 SLL 1 SLL = 0 EUR
11 čvc 2025 1 EUR = 24518.2755 SLL 1 SLL = 0 EUR
12 čvc 2025 1 EUR = 24514.149 SLL 1 SLL = 0 EUR
13 čvc 2025 1 EUR = 24514.149 SLL 1 SLL = 0 EUR
14 čvc 2025 1 EUR = 24511.3209 SLL 1 SLL = 0 EUR
15 čvc 2025 1 EUR = 24471.0707 SLL 1 SLL = 0 EUR
16 čvc 2025 1 EUR = 24345.7708 SLL 1 SLL = 0 EUR
17 čvc 2025 1 EUR = 24278.7377 SLL 1 SLL = 0 EUR
18 čvc 2025 1 EUR = 24417.775 SLL 1 SLL = 0 EUR
19 čvc 2025 1 EUR = 24372.0467 SLL 1 SLL = 0 EUR
20 čvc 2025 1 EUR = 24372.0467 SLL 1 SLL = 0 EUR
21 čvc 2025 1 EUR = 24463.9241 SLL 1 SLL = 0 EUR
22 čvc 2025 1 EUR = 24528.6726 SLL 1 SLL = 0 EUR
23 čvc 2025 1 EUR = 24587.8633 SLL 1 SLL = 0 EUR
24 čvc 2025 1 EUR = 24640.424 SLL 1 SLL = 0 EUR
25 čvc 2025 1 EUR = 24585.6902 SLL 1 SLL = 0 EUR
26 čvc 2025 1 EUR = 24632.213 SLL 1 SLL = 0 EUR
27 čvc 2025 1 EUR = 24632.213 SLL 1 SLL = 0 EUR
28 čvc 2025 1 EUR = 24427.1863 SLL 1 SLL = 0 EUR
29 čvc 2025 1 EUR = 24213.0945 SLL 1 SLL = 0 EUR
30 čvc 2025 1 EUR = 24167.3266 SLL 1 SLL = 0 EUR
31 čvc 2025 1 EUR = 23990.375 SLL 1 SLL = 0 EUR

Aug 2025

DatumEUR-SLLSLL-EUR
01 srp 2025 1 EUR = 23939.9749 SLL 1 SLL = 0 EUR
02 srp 2025 1 EUR = 24311.0472 SLL 1 SLL = 0 EUR
03 srp 2025 1 EUR = 24311.0472 SLL 1 SLL = 0 EUR
04 srp 2025 1 EUR = 24256.3398 SLL 1 SLL = 0 EUR
05 srp 2025 1 EUR = 24213.3657 SLL 1 SLL = 0 EUR
06 srp 2025 1 EUR = 24333.0656 SLL 1 SLL = 0 EUR
07 srp 2025 1 EUR = 24415.2271 SLL 1 SLL = 0 EUR
08 srp 2025 1 EUR = 24422.9617 SLL 1 SLL = 0 EUR
09 srp 2025 1 EUR = 24411.1238 SLL 1 SLL = 0 EUR
10 srp 2025 1 EUR = 24425.6304 SLL 1 SLL = 0 EUR
11 srp 2025 1 EUR = 24385.6895 SLL 1 SLL = 0 EUR
12 srp 2025 1 EUR = 24327.4188 SLL 1 SLL = 0 EUR
13 srp 2025 1 EUR = 24554.1714 SLL 1 SLL = 0 EUR
14 srp 2025 1 EUR = 24500.2241 SLL 1 SLL = 0 EUR
15 srp 2025 1 EUR = 24513.9634 SLL 1 SLL = 0 EUR
16 srp 2025 1 EUR = 24547.2493 SLL 1 SLL = 0 EUR
17 srp 2025 1 EUR = 24547.2493 SLL 1 SLL = 0 EUR
18 srp 2025 1 EUR = 24499.6543 SLL 1 SLL = 0 EUR
19 srp 2025 1 EUR = 24495.3695 SLL 1 SLL = 0 EUR
20 srp 2025 1 EUR = 24424.6057 SLL 1 SLL = 0 EUR
21 srp 2025 1 EUR = 24405.5523 SLL 1 SLL = 0 EUR
22 srp 2025 1 EUR = 24336.4396 SLL 1 SLL = 0 EUR
23 srp 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
24 srp 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
25 srp 2025 1 EUR = 24522.3021 SLL 1 SLL = 0 EUR
26 srp 2025 1 EUR = 24422.3418 SLL 1 SLL = 0 EUR
27 srp 2025 1 EUR = 24300.9217 SLL 1 SLL = 0 EUR
28 srp 2025 1 EUR = 24456.5065 SLL 1 SLL = 0 EUR
29 srp 2025 1 EUR = 24455.3566 SLL 1 SLL = 0 EUR
30 srp 2025 1 EUR = 24502.6846 SLL 1 SLL = 0 EUR
31 srp 2025 1 EUR = 24502.6846 SLL 1 SLL = 0 EUR

Sep 2025

DatumEUR-SLLSLL-EUR
01 zář 2025 1 EUR = 24568.2487 SLL 1 SLL = 0 EUR
02 zář 2025 1 EUR = 24425.4509 SLL 1 SLL = 0 EUR
03 zář 2025 1 EUR = 24424.5954 SLL 1 SLL = 0 EUR
04 zář 2025 1 EUR = 24416.9313 SLL 1 SLL = 0 EUR
05 zář 2025 1 EUR = 24499.8403 SLL 1 SLL = 0 EUR
06 zář 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
07 zář 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR

Informace o směnných kurzech EUR-SLL a SLL-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Sierra Leone coby referencí.