currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy EUR-RON a RON-EUR v roce 2025

Směnné kurzy EUR-RON a RON-EUR v roce 2025

Směnné kurzy EUR-RON a RON-EUR

Níže najdete směnné kurzy EUR-RON a RON-EUR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 EUR = 5,0221 RON
1 RON = 0,1991 EUR

Jan 2025

DatumEUR-RONRON-EUR
01 led 2025 1 EUR = 4.9745 RON 1 RON = 0.201 EUR
02 led 2025 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
03 led 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
04 led 2025 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
05 led 2025 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
06 led 2025 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
07 led 2025 1 EUR = 4.9741 RON 1 RON = 0.201 EUR
08 led 2025 1 EUR = 4.9739 RON 1 RON = 0.2011 EUR
09 led 2025 1 EUR = 4.9743 RON 1 RON = 0.201 EUR
10 led 2025 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
11 led 2025 1 EUR = 4.9809 RON 1 RON = 0.2008 EUR
12 led 2025 1 EUR = 4.9809 RON 1 RON = 0.2008 EUR
13 led 2025 1 EUR = 4.9727 RON 1 RON = 0.2011 EUR
14 led 2025 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
15 led 2025 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
16 led 2025 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
17 led 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
18 led 2025 1 EUR = 4.9985 RON 1 RON = 0.2001 EUR
19 led 2025 1 EUR = 4.9985 RON 1 RON = 0.2001 EUR
20 led 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
21 led 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
22 led 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
23 led 2025 1 EUR = 4.976 RON 1 RON = 0.201 EUR
24 led 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
25 led 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
26 led 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
27 led 2025 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
28 led 2025 1 EUR = 4.975 RON 1 RON = 0.201 EUR
29 led 2025 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
30 led 2025 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
31 led 2025 1 EUR = 4.9765 RON 1 RON = 0.2009 EUR

Feb 2025

DatumEUR-RONRON-EUR
01 úno 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
02 úno 2025 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
03 úno 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
04 úno 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
05 úno 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
06 úno 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
07 úno 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
08 úno 2025 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
09 úno 2025 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
10 úno 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
11 úno 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
12 úno 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
13 úno 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
14 úno 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
15 úno 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
16 úno 2025 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
17 úno 2025 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
18 úno 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
19 úno 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
20 úno 2025 1 EUR = 4.9933 RON 1 RON = 0.2003 EUR
21 úno 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
22 úno 2025 1 EUR = 4.9792 RON 1 RON = 0.2008 EUR
23 úno 2025 1 EUR = 4.9792 RON 1 RON = 0.2008 EUR
24 úno 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
25 úno 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
26 úno 2025 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
27 úno 2025 1 EUR = 4.9754 RON 1 RON = 0.201 EUR
28 úno 2025 1 EUR = 4.9751 RON 1 RON = 0.201 EUR

Mar 2025

DatumEUR-RONRON-EUR
01 bře 2025 1 EUR = 4.9724 RON 1 RON = 0.2011 EUR
02 bře 2025 1 EUR = 4.972 RON 1 RON = 0.2011 EUR
03 bře 2025 1 EUR = 5.0218 RON 1 RON = 0.1991 EUR
04 bře 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
05 bře 2025 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
06 bře 2025 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
07 bře 2025 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
08 bře 2025 1 EUR = 4.9665 RON 1 RON = 0.2013 EUR
09 bře 2025 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
10 bře 2025 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
11 bře 2025 1 EUR = 5.0143 RON 1 RON = 0.1994 EUR
12 bře 2025 1 EUR = 4.9779 RON 1 RON = 0.2009 EUR
13 bře 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
14 bře 2025 1 EUR = 5.0002 RON 1 RON = 0.2 EUR
15 bře 2025 1 EUR = 4.9962 RON 1 RON = 0.2002 EUR
16 bře 2025 1 EUR = 4.996 RON 1 RON = 0.2002 EUR
17 bře 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
18 bře 2025 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
19 bře 2025 1 EUR = 4.9695 RON 1 RON = 0.2012 EUR
20 bře 2025 1 EUR = 4.9582 RON 1 RON = 0.2017 EUR
21 bře 2025 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
22 bře 2025 1 EUR = 5.001 RON 1 RON = 0.2 EUR
23 bře 2025 1 EUR = 4.9927 RON 1 RON = 0.2003 EUR
24 bře 2025 1 EUR = 4.9816 RON 1 RON = 0.2007 EUR
25 bře 2025 1 EUR = 4.9857 RON 1 RON = 0.2006 EUR
26 bře 2025 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
27 bře 2025 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
28 bře 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
29 bře 2025 1 EUR = 5.0059 RON 1 RON = 0.1998 EUR
30 bře 2025 1 EUR = 5.0016 RON 1 RON = 0.1999 EUR
31 bře 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR

Apr 2025

DatumEUR-RONRON-EUR
01 dub 2025 1 EUR = 4.9617 RON 1 RON = 0.2015 EUR
02 dub 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
03 dub 2025 1 EUR = 5.0797 RON 1 RON = 0.1969 EUR
04 dub 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
05 dub 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
06 dub 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
07 dub 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
08 dub 2025 1 EUR = 4.9881 RON 1 RON = 0.2005 EUR
09 dub 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
10 dub 2025 1 EUR = 4.9948 RON 1 RON = 0.2002 EUR
11 dub 2025 1 EUR = 5.0548 RON 1 RON = 0.1978 EUR
12 dub 2025 1 EUR = 4.9798 RON 1 RON = 0.2008 EUR
13 dub 2025 1 EUR = 4.986 RON 1 RON = 0.2006 EUR
14 dub 2025 1 EUR = 5.0016 RON 1 RON = 0.1999 EUR
15 dub 2025 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
16 dub 2025 1 EUR = 5.014 RON 1 RON = 0.1994 EUR
17 dub 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
18 dub 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
19 dub 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
20 dub 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
21 dub 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
22 dub 2025 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
23 dub 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
24 dub 2025 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
25 dub 2025 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
26 dub 2025 1 EUR = 4.9967 RON 1 RON = 0.2001 EUR
27 dub 2025 1 EUR = 4.9811 RON 1 RON = 0.2008 EUR
28 dub 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
29 dub 2025 1 EUR = 4.9784 RON 1 RON = 0.2009 EUR
30 dub 2025 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR

May 2025

DatumEUR-RONRON-EUR
01 kvě 2025 1 EUR = 4.9779 RON 1 RON = 0.2009 EUR
02 kvě 2025 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
03 kvě 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
04 kvě 2025 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
05 kvě 2025 1 EUR = 4.9783 RON 1 RON = 0.2009 EUR
06 kvě 2025 1 EUR = 5.0702 RON 1 RON = 0.1972 EUR
07 kvě 2025 1 EUR = 5.1018 RON 1 RON = 0.196 EUR
08 kvě 2025 1 EUR = 5.1128 RON 1 RON = 0.1956 EUR
09 kvě 2025 1 EUR = 5.1189 RON 1 RON = 0.1954 EUR
10 kvě 2025 1 EUR = 5.1202 RON 1 RON = 0.1953 EUR
11 kvě 2025 1 EUR = 5.1202 RON 1 RON = 0.1953 EUR
12 kvě 2025 1 EUR = 5.1074 RON 1 RON = 0.1958 EUR
13 kvě 2025 1 EUR = 5.1046 RON 1 RON = 0.1959 EUR
14 kvě 2025 1 EUR = 5.1052 RON 1 RON = 0.1959 EUR
15 kvě 2025 1 EUR = 5.1051 RON 1 RON = 0.1959 EUR
16 kvě 2025 1 EUR = 5.1021 RON 1 RON = 0.196 EUR
17 kvě 2025 1 EUR = 5.1063 RON 1 RON = 0.1958 EUR
18 kvě 2025 1 EUR = 5.1063 RON 1 RON = 0.1958 EUR
19 kvě 2025 1 EUR = 5.0378 RON 1 RON = 0.1985 EUR
20 kvě 2025 1 EUR = 5.0801 RON 1 RON = 0.1968 EUR
21 kvě 2025 1 EUR = 5.0711 RON 1 RON = 0.1972 EUR
22 kvě 2025 1 EUR = 5.0584 RON 1 RON = 0.1977 EUR
23 kvě 2025 1 EUR = 5.0533 RON 1 RON = 0.1979 EUR
24 kvě 2025 1 EUR = 5.0554 RON 1 RON = 0.1978 EUR
25 kvě 2025 1 EUR = 5.0554 RON 1 RON = 0.1978 EUR
26 kvě 2025 1 EUR = 5.061 RON 1 RON = 0.1976 EUR
27 kvě 2025 1 EUR = 5.0608 RON 1 RON = 0.1976 EUR
28 kvě 2025 1 EUR = 5.0538 RON 1 RON = 0.1979 EUR
29 kvě 2025 1 EUR = 5.0599 RON 1 RON = 0.1976 EUR
30 kvě 2025 1 EUR = 5.0621 RON 1 RON = 0.1975 EUR
31 kvě 2025 1 EUR = 5.0547 RON 1 RON = 0.1978 EUR

Jun 2025

DatumEUR-RONRON-EUR
01 čvn 2025 1 EUR = 5.0547 RON 1 RON = 0.1978 EUR
02 čvn 2025 1 EUR = 5.0542 RON 1 RON = 0.1979 EUR
03 čvn 2025 1 EUR = 5.0572 RON 1 RON = 0.1977 EUR
04 čvn 2025 1 EUR = 5.0531 RON 1 RON = 0.1979 EUR
05 čvn 2025 1 EUR = 5.0526 RON 1 RON = 0.1979 EUR
06 čvn 2025 1 EUR = 5.0482 RON 1 RON = 0.1981 EUR
07 čvn 2025 1 EUR = 5.048 RON 1 RON = 0.1981 EUR
08 čvn 2025 1 EUR = 5.048 RON 1 RON = 0.1981 EUR
09 čvn 2025 1 EUR = 5.0424 RON 1 RON = 0.1983 EUR
10 čvn 2025 1 EUR = 5.0371 RON 1 RON = 0.1985 EUR
11 čvn 2025 1 EUR = 5.0267 RON 1 RON = 0.1989 EUR
12 čvn 2025 1 EUR = 5.0295 RON 1 RON = 0.1988 EUR
13 čvn 2025 1 EUR = 5.0328 RON 1 RON = 0.1987 EUR
14 čvn 2025 1 EUR = 5.0271 RON 1 RON = 0.1989 EUR
15 čvn 2025 1 EUR = 5.0271 RON 1 RON = 0.1989 EUR
16 čvn 2025 1 EUR = 5.0249 RON 1 RON = 0.199 EUR
17 čvn 2025 1 EUR = 5.0283 RON 1 RON = 0.1989 EUR
18 čvn 2025 1 EUR = 5.0302 RON 1 RON = 0.1988 EUR
19 čvn 2025 1 EUR = 5.0304 RON 1 RON = 0.1988 EUR
20 čvn 2025 1 EUR = 5.0325 RON 1 RON = 0.1987 EUR
21 čvn 2025 1 EUR = 5.0302 RON 1 RON = 0.1988 EUR
22 čvn 2025 1 EUR = 5.0302 RON 1 RON = 0.1988 EUR
23 čvn 2025 1 EUR = 5.0452 RON 1 RON = 0.1982 EUR
24 čvn 2025 1 EUR = 5.0475 RON 1 RON = 0.1981 EUR
25 čvn 2025 1 EUR = 5.056 RON 1 RON = 0.1978 EUR
26 čvn 2025 1 EUR = 5.0693 RON 1 RON = 0.1973 EUR
27 čvn 2025 1 EUR = 5.0829 RON 1 RON = 0.1967 EUR
28 čvn 2025 1 EUR = 5.0813 RON 1 RON = 0.1968 EUR
29 čvn 2025 1 EUR = 5.0813 RON 1 RON = 0.1968 EUR
30 čvn 2025 1 EUR = 5.0759 RON 1 RON = 0.197 EUR

Jul 2025

DatumEUR-RONRON-EUR
01 čvc 2025 1 EUR = 5.0739 RON 1 RON = 0.1971 EUR
02 čvc 2025 1 EUR = 5.0641 RON 1 RON = 0.1975 EUR
03 čvc 2025 1 EUR = 5.0599 RON 1 RON = 0.1976 EUR
04 čvc 2025 1 EUR = 5.0582 RON 1 RON = 0.1977 EUR
05 čvc 2025 1 EUR = 5.0591 RON 1 RON = 0.1977 EUR
06 čvc 2025 1 EUR = 5.0591 RON 1 RON = 0.1977 EUR
07 čvc 2025 1 EUR = 5.065 RON 1 RON = 0.1974 EUR
08 čvc 2025 1 EUR = 5.0694 RON 1 RON = 0.1973 EUR
09 čvc 2025 1 EUR = 5.0775 RON 1 RON = 0.1969 EUR
10 čvc 2025 1 EUR = 5.0777 RON 1 RON = 0.1969 EUR
11 čvc 2025 1 EUR = 5.078 RON 1 RON = 0.1969 EUR
12 čvc 2025 1 EUR = 5.0816 RON 1 RON = 0.1968 EUR
13 čvc 2025 1 EUR = 5.0816 RON 1 RON = 0.1968 EUR
14 čvc 2025 1 EUR = 5.0788 RON 1 RON = 0.1969 EUR
15 čvc 2025 1 EUR = 5.0792 RON 1 RON = 0.1969 EUR
16 čvc 2025 1 EUR = 5.0726 RON 1 RON = 0.1971 EUR
17 čvc 2025 1 EUR = 5.0738 RON 1 RON = 0.1971 EUR
18 čvc 2025 1 EUR = 5.0754 RON 1 RON = 0.197 EUR
19 čvc 2025 1 EUR = 5.0727 RON 1 RON = 0.1971 EUR
20 čvc 2025 1 EUR = 5.0727 RON 1 RON = 0.1971 EUR
21 čvc 2025 1 EUR = 5.0734 RON 1 RON = 0.1971 EUR
22 čvc 2025 1 EUR = 5.07 RON 1 RON = 0.1972 EUR
23 čvc 2025 1 EUR = 5.0691 RON 1 RON = 0.1973 EUR
24 čvc 2025 1 EUR = 5.0701 RON 1 RON = 0.1972 EUR
25 čvc 2025 1 EUR = 5.0714 RON 1 RON = 0.1972 EUR
26 čvc 2025 1 EUR = 5.0676 RON 1 RON = 0.1973 EUR
27 čvc 2025 1 EUR = 5.0676 RON 1 RON = 0.1973 EUR
28 čvc 2025 1 EUR = 5.0704 RON 1 RON = 0.1972 EUR
29 čvc 2025 1 EUR = 5.0768 RON 1 RON = 0.197 EUR
30 čvc 2025 1 EUR = 5.0732 RON 1 RON = 0.1971 EUR
31 čvc 2025 1 EUR = 5.0757 RON 1 RON = 0.197 EUR

Aug 2025

DatumEUR-RONRON-EUR
01 srp 2025 1 EUR = 5.0731 RON 1 RON = 0.1971 EUR
02 srp 2025 1 EUR = 5.0783 RON 1 RON = 0.1969 EUR
03 srp 2025 1 EUR = 5.0783 RON 1 RON = 0.1969 EUR
04 srp 2025 1 EUR = 5.0743 RON 1 RON = 0.1971 EUR
05 srp 2025 1 EUR = 5.0748 RON 1 RON = 0.1971 EUR
06 srp 2025 1 EUR = 5.0756 RON 1 RON = 0.197 EUR
07 srp 2025 1 EUR = 5.074 RON 1 RON = 0.1971 EUR
08 srp 2025 1 EUR = 5.0744 RON 1 RON = 0.1971 EUR
09 srp 2025 1 EUR = 5.0701 RON 1 RON = 0.1972 EUR
10 srp 2025 1 EUR = 5.0731 RON 1 RON = 0.1971 EUR
11 srp 2025 1 EUR = 5.0655 RON 1 RON = 0.1974 EUR
12 srp 2025 1 EUR = 5.0658 RON 1 RON = 0.1974 EUR
13 srp 2025 1 EUR = 5.0586 RON 1 RON = 0.1977 EUR
14 srp 2025 1 EUR = 5.0634 RON 1 RON = 0.1975 EUR
15 srp 2025 1 EUR = 5.0629 RON 1 RON = 0.1975 EUR
16 srp 2025 1 EUR = 5.0639 RON 1 RON = 0.1975 EUR
17 srp 2025 1 EUR = 5.0639 RON 1 RON = 0.1975 EUR
18 srp 2025 1 EUR = 5.061 RON 1 RON = 0.1976 EUR
19 srp 2025 1 EUR = 5.0582 RON 1 RON = 0.1977 EUR
20 srp 2025 1 EUR = 5.0599 RON 1 RON = 0.1976 EUR
21 srp 2025 1 EUR = 5.0549 RON 1 RON = 0.1978 EUR
22 srp 2025 1 EUR = 5.0537 RON 1 RON = 0.1979 EUR
23 srp 2025 1 EUR = 5.0528 RON 1 RON = 0.1979 EUR
24 srp 2025 1 EUR = 5.0528 RON 1 RON = 0.1979 EUR
25 srp 2025 1 EUR = 5.054 RON 1 RON = 0.1979 EUR
26 srp 2025 1 EUR = 5.0563 RON 1 RON = 0.1978 EUR
27 srp 2025 1 EUR = 5.0644 RON 1 RON = 0.1975 EUR
28 srp 2025 1 EUR = 5.0669 RON 1 RON = 0.1974 EUR
29 srp 2025 1 EUR = 5.0709 RON 1 RON = 0.1972 EUR
30 srp 2025 1 EUR = 5.0736 RON 1 RON = 0.1971 EUR
31 srp 2025 1 EUR = 5.0736 RON 1 RON = 0.1971 EUR

Sep 2025

DatumEUR-RONRON-EUR
01 zář 2025 1 EUR = 5.0745 RON 1 RON = 0.1971 EUR
02 zář 2025 1 EUR = 5.0817 RON 1 RON = 0.1968 EUR
03 zář 2025 1 EUR = 5.0791 RON 1 RON = 0.1969 EUR
04 zář 2025 1 EUR = 5.0771 RON 1 RON = 0.197 EUR
05 zář 2025 1 EUR = 5.0784 RON 1 RON = 0.1969 EUR
06 zář 2025 1 EUR = 5.0782 RON 1 RON = 0.1969 EUR

Informace o směnných kurzech EUR-RON a RON-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Rumunsko coby referencí.