currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy EUR-MKD a MKD-EUR v roce 2025

Směnné kurzy EUR-MKD a MKD-EUR v roce 2025

Směnné kurzy EUR-MKD a MKD-EUR

Níže najdete směnné kurzy EUR-MKD a MKD-EUR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 EUR = 61,5576 MKD
1 MKD = 0,0162 EUR

Jan 2025

DatumEUR-MKDMKD-EUR
01 led 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 led 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 led 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 led 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 led 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 led 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 led 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 led 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 led 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 led 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 led 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 led 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 led 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 led 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 led 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 led 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 led 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 led 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 led 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 led 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 led 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 led 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 led 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 led 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 led 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 led 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 led 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 led 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 led 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 led 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 led 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

DatumEUR-MKDMKD-EUR
01 úno 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 úno 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 úno 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 úno 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 úno 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 úno 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 úno 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 úno 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 úno 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 úno 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 úno 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 úno 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 úno 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 úno 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 úno 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 úno 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 úno 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 úno 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 úno 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 úno 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 úno 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 úno 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 úno 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 úno 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 úno 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 úno 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 úno 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 úno 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

DatumEUR-MKDMKD-EUR
01 bře 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 bře 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 bře 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 bře 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 bře 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 bře 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 bře 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 bře 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 bře 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 bře 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 bře 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 bře 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 bře 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 bře 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 bře 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 bře 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 bře 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 bře 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 bře 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 bře 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 bře 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 bře 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 bře 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 bře 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 bře 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 bře 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 bře 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 bře 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 bře 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 bře 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 bře 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

DatumEUR-MKDMKD-EUR
01 dub 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 dub 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 dub 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 dub 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 dub 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 dub 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 dub 2025 1 EUR = 61.6322 MKD 1 MKD = 0.0162 EUR
08 dub 2025 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
09 dub 2025 1 EUR = 61.5639 MKD 1 MKD = 0.0162 EUR
10 dub 2025 1 EUR = 61.7371 MKD 1 MKD = 0.0162 EUR
11 dub 2025 1 EUR = 63.6277 MKD 1 MKD = 0.0157 EUR
12 dub 2025 1 EUR = 61.5307 MKD 1 MKD = 0.0163 EUR
13 dub 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
14 dub 2025 1 EUR = 61.8308 MKD 1 MKD = 0.0162 EUR
15 dub 2025 1 EUR = 61.3982 MKD 1 MKD = 0.0163 EUR
16 dub 2025 1 EUR = 61.8221 MKD 1 MKD = 0.0162 EUR
17 dub 2025 1 EUR = 61.5378 MKD 1 MKD = 0.0163 EUR
18 dub 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
19 dub 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
20 dub 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
21 dub 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
22 dub 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
23 dub 2025 1 EUR = 61.6052 MKD 1 MKD = 0.0162 EUR
24 dub 2025 1 EUR = 61.4473 MKD 1 MKD = 0.0163 EUR
25 dub 2025 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
26 dub 2025 1 EUR = 61.6846 MKD 1 MKD = 0.0162 EUR
27 dub 2025 1 EUR = 61.4921 MKD 1 MKD = 0.0163 EUR
28 dub 2025 1 EUR = 61.5623 MKD 1 MKD = 0.0162 EUR
29 dub 2025 1 EUR = 61.4834 MKD 1 MKD = 0.0163 EUR
30 dub 2025 1 EUR = 61.5715 MKD 1 MKD = 0.0162 EUR

May 2025

DatumEUR-MKDMKD-EUR
01 kvě 2025 1 EUR = 61.55 MKD 1 MKD = 0.0162 EUR
02 kvě 2025 1 EUR = 61.5803 MKD 1 MKD = 0.0162 EUR
03 kvě 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
04 kvě 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
05 kvě 2025 1 EUR = 61.5471 MKD 1 MKD = 0.0162 EUR
06 kvě 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
07 kvě 2025 1 EUR = 61.5183 MKD 1 MKD = 0.0163 EUR
08 kvě 2025 1 EUR = 61.5725 MKD 1 MKD = 0.0162 EUR
09 kvě 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR
10 kvě 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
11 kvě 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
12 kvě 2025 1 EUR = 61.5621 MKD 1 MKD = 0.0162 EUR
13 kvě 2025 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
14 kvě 2025 1 EUR = 61.4598 MKD 1 MKD = 0.0163 EUR
15 kvě 2025 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
16 kvě 2025 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
17 kvě 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 kvě 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
19 kvě 2025 1 EUR = 61.5642 MKD 1 MKD = 0.0162 EUR
20 kvě 2025 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
21 kvě 2025 1 EUR = 61.467 MKD 1 MKD = 0.0163 EUR
22 kvě 2025 1 EUR = 61.577 MKD 1 MKD = 0.0162 EUR
23 kvě 2025 1 EUR = 61.5962 MKD 1 MKD = 0.0162 EUR
24 kvě 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
25 kvě 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
26 kvě 2025 1 EUR = 61.5041 MKD 1 MKD = 0.0163 EUR
27 kvě 2025 1 EUR = 61.5402 MKD 1 MKD = 0.0162 EUR
28 kvě 2025 1 EUR = 61.5159 MKD 1 MKD = 0.0163 EUR
29 kvě 2025 1 EUR = 61.5059 MKD 1 MKD = 0.0163 EUR
30 kvě 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
31 kvě 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR

Jun 2025

DatumEUR-MKDMKD-EUR
01 čvn 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR
02 čvn 2025 1 EUR = 61.5489 MKD 1 MKD = 0.0162 EUR
03 čvn 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
04 čvn 2025 1 EUR = 61.5708 MKD 1 MKD = 0.0162 EUR
05 čvn 2025 1 EUR = 61.5513 MKD 1 MKD = 0.0162 EUR
06 čvn 2025 1 EUR = 61.5344 MKD 1 MKD = 0.0163 EUR
07 čvn 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
08 čvn 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
09 čvn 2025 1 EUR = 61.5227 MKD 1 MKD = 0.0163 EUR
10 čvn 2025 1 EUR = 61.5742 MKD 1 MKD = 0.0162 EUR
11 čvn 2025 1 EUR = 61.4809 MKD 1 MKD = 0.0163 EUR
12 čvn 2025 1 EUR = 61.5699 MKD 1 MKD = 0.0162 EUR
13 čvn 2025 1 EUR = 61.5484 MKD 1 MKD = 0.0162 EUR
14 čvn 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
15 čvn 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR

Informace o směnných kurzech EUR-MKD a MKD-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats