currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy EUR-LSL a LSL-EUR v roce 2026

Směnné kurzy EUR-LSL a LSL-EUR v roce 2026

Směnné kurzy EUR-LSL a LSL-EUR

Níže najdete směnné kurzy EUR-LSL a LSL-EUR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 EUR = 19,2258 LSL
1 LSL = 0,052 EUR

Jan 2026

DatumEUR-LSLLSL-EUR
01 led 2026 1 EUR = 19.4356 LSL 1 LSL = 0.0515 EUR
02 led 2026 1 EUR = 19.3516 LSL 1 LSL = 0.0517 EUR
03 led 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
04 led 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
05 led 2026 1 EUR = 19.2321 LSL 1 LSL = 0.052 EUR
06 led 2026 1 EUR = 19.1804 LSL 1 LSL = 0.0521 EUR
07 led 2026 1 EUR = 19.2038 LSL 1 LSL = 0.0521 EUR
08 led 2026 1 EUR = 19.2728 LSL 1 LSL = 0.0519 EUR
09 led 2026 1 EUR = 19.275 LSL 1 LSL = 0.0519 EUR
10 led 2026 1 EUR = 19.2092 LSL 1 LSL = 0.0521 EUR
11 led 2026 1 EUR = 19.2714 LSL 1 LSL = 0.0519 EUR
12 led 2026 1 EUR = 19.1781 LSL 1 LSL = 0.0521 EUR
13 led 2026 1 EUR = 19.152 LSL 1 LSL = 0.0522 EUR
14 led 2026 1 EUR = 19.1286 LSL 1 LSL = 0.0523 EUR
15 led 2026 1 EUR = 19.0304 LSL 1 LSL = 0.0525 EUR
16 led 2026 1 EUR = 19.0208 LSL 1 LSL = 0.0526 EUR
17 led 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
18 led 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
19 led 2026 1 EUR = 19.1556 LSL 1 LSL = 0.0522 EUR
20 led 2026 1 EUR = 19.2697 LSL 1 LSL = 0.0519 EUR
21 led 2026 1 EUR = 19.1774 LSL 1 LSL = 0.0521 EUR
22 led 2026 1 EUR = 18.9792 LSL 1 LSL = 0.0527 EUR
23 led 2026 1 EUR = 18.94 LSL 1 LSL = 0.0528 EUR
24 led 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
25 led 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
26 led 2026 1 EUR = 18.9948 LSL 1 LSL = 0.0526 EUR
27 led 2026 1 EUR = 19.0786 LSL 1 LSL = 0.0524 EUR
28 led 2026 1 EUR = 19.0437 LSL 1 LSL = 0.0525 EUR
29 led 2026 1 EUR = 19.0088 LSL 1 LSL = 0.0526 EUR
30 led 2026 1 EUR = 18.9345 LSL 1 LSL = 0.0528 EUR
31 led 2026 1 EUR = 19.1326 LSL 1 LSL = 0.0523 EUR

Feb 2026

DatumEUR-LSLLSL-EUR
01 úno 2026 1 EUR = 18.9718 LSL 1 LSL = 0.0527 EUR
02 úno 2026 1 EUR = 18.9975 LSL 1 LSL = 0.0526 EUR
03 úno 2026 1 EUR = 18.8752 LSL 1 LSL = 0.053 EUR
04 úno 2026 1 EUR = 18.8829 LSL 1 LSL = 0.053 EUR
05 úno 2026 1 EUR = 19.0677 LSL 1 LSL = 0.0524 EUR
06 úno 2026 1 EUR = 19.0241 LSL 1 LSL = 0.0526 EUR
07 úno 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
08 úno 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
09 úno 2026 1 EUR = 19.0229 LSL 1 LSL = 0.0526 EUR
10 úno 2026 1 EUR = 18.943 LSL 1 LSL = 0.0528 EUR
11 úno 2026 1 EUR = 18.9057 LSL 1 LSL = 0.0529 EUR
12 úno 2026 1 EUR = 18.8479 LSL 1 LSL = 0.0531 EUR
13 úno 2026 1 EUR = 19.0384 LSL 1 LSL = 0.0525 EUR
14 úno 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
15 úno 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
16 úno 2026 1 EUR = 18.9299 LSL 1 LSL = 0.0528 EUR
17 úno 2026 1 EUR = 18.9834 LSL 1 LSL = 0.0527 EUR
18 úno 2026 1 EUR = 18.9485 LSL 1 LSL = 0.0528 EUR
19 úno 2026 1 EUR = 19.0636 LSL 1 LSL = 0.0525 EUR
20 úno 2026 1 EUR = 18.9584 LSL 1 LSL = 0.0527 EUR
21 úno 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
22 úno 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
23 úno 2026 1 EUR = 18.9523 LSL 1 LSL = 0.0528 EUR
24 úno 2026 1 EUR = 18.8437 LSL 1 LSL = 0.0531 EUR
25 úno 2026 1 EUR = 18.7184 LSL 1 LSL = 0.0534 EUR
26 úno 2026 1 EUR = 18.7662 LSL 1 LSL = 0.0533 EUR
27 úno 2026 1 EUR = 18.7706 LSL 1 LSL = 0.0533 EUR
28 úno 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR

Mar 2026

DatumEUR-LSLLSL-EUR
01 bře 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR
02 bře 2026 1 EUR = 18.8428 LSL 1 LSL = 0.0531 EUR
03 bře 2026 1 EUR = 18.9965 LSL 1 LSL = 0.0526 EUR
04 bře 2026 1 EUR = 19.046 LSL 1 LSL = 0.0525 EUR
05 bře 2026 1 EUR = 19.169 LSL 1 LSL = 0.0522 EUR
06 bře 2026 1 EUR = 19.3506 LSL 1 LSL = 0.0517 EUR
07 bře 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
08 bře 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
09 bře 2026 1 EUR = 19.3867 LSL 1 LSL = 0.0516 EUR
10 bře 2026 1 EUR = 18.9535 LSL 1 LSL = 0.0528 EUR
11 bře 2026 1 EUR = 18.98 LSL 1 LSL = 0.0527 EUR
12 bře 2026 1 EUR = 19.085 LSL 1 LSL = 0.0524 EUR
13 bře 2026 1 EUR = 19.2601 LSL 1 LSL = 0.0519 EUR
14 bře 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
15 bře 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
16 bře 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
17 bře 2026 1 EUR = 19.2521 LSL 1 LSL = 0.0519 EUR
18 bře 2026 1 EUR = 19.2726 LSL 1 LSL = 0.0519 EUR
19 bře 2026 1 EUR = 19.3619 LSL 1 LSL = 0.0516 EUR
20 bře 2026 1 EUR = 19.5038 LSL 1 LSL = 0.0513 EUR
21 bře 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
22 bře 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
23 bře 2026 1 EUR = 19.5826 LSL 1 LSL = 0.0511 EUR
24 bře 2026 1 EUR = 19.7547 LSL 1 LSL = 0.0506 EUR
25 bře 2026 1 EUR = 19.5465 LSL 1 LSL = 0.0512 EUR
26 bře 2026 1 EUR = 19.7164 LSL 1 LSL = 0.0507 EUR
27 bře 2026 1 EUR = 19.7767 LSL 1 LSL = 0.0506 EUR
28 bře 2026 1 EUR = 19.8133 LSL 1 LSL = 0.0505 EUR
29 bře 2026 1 EUR = 19.7616 LSL 1 LSL = 0.0506 EUR
30 bře 2026 1 EUR = 19.7266 LSL 1 LSL = 0.0507 EUR
31 bře 2026 1 EUR = 19.7161 LSL 1 LSL = 0.0507 EUR

Apr 2026

DatumEUR-LSLLSL-EUR
01 dub 2026 1 EUR = 19.493 LSL 1 LSL = 0.0513 EUR
02 dub 2026 1 EUR = 19.5661 LSL 1 LSL = 0.0511 EUR
03 dub 2026 1 EUR = 19.5693 LSL 1 LSL = 0.0511 EUR
04 dub 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
05 dub 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
06 dub 2026 1 EUR = 19.5763 LSL 1 LSL = 0.0511 EUR
07 dub 2026 1 EUR = 19.5396 LSL 1 LSL = 0.0512 EUR
08 dub 2026 1 EUR = 19.2001 LSL 1 LSL = 0.0521 EUR
09 dub 2026 1 EUR = 19.2367 LSL 1 LSL = 0.052 EUR
10 dub 2026 1 EUR = 19.21 LSL 1 LSL = 0.0521 EUR
11 dub 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
12 dub 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
13 dub 2026 1 EUR = 19.3152 LSL 1 LSL = 0.0518 EUR
14 dub 2026 1 EUR = 19.3164 LSL 1 LSL = 0.0518 EUR
15 dub 2026 1 EUR = 19.3233 LSL 1 LSL = 0.0518 EUR
16 dub 2026 1 EUR = 19.3136 LSL 1 LSL = 0.0518 EUR
17 dub 2026 1 EUR = 19.3261 LSL 1 LSL = 0.0517 EUR
18 dub 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
19 dub 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
20 dub 2026 1 EUR = 19.2735 LSL 1 LSL = 0.0519 EUR
21 dub 2026 1 EUR = 19.2532 LSL 1 LSL = 0.0519 EUR
22 dub 2026 1 EUR = 19.3024 LSL 1 LSL = 0.0518 EUR
23 dub 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
24 dub 2026 1 EUR = 19.4798 LSL 1 LSL = 0.0513 EUR
25 dub 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
26 dub 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
27 dub 2026 1 EUR = 19.368 LSL 1 LSL = 0.0516 EUR
28 dub 2026 1 EUR = 19.3796 LSL 1 LSL = 0.0516 EUR
29 dub 2026 1 EUR = 19.4153 LSL 1 LSL = 0.0515 EUR
30 dub 2026 1 EUR = 19.6492 LSL 1 LSL = 0.0509 EUR

May 2026

DatumEUR-LSLLSL-EUR
01 kvě 2026 1 EUR = 19.5855 LSL 1 LSL = 0.0511 EUR
02 kvě 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
03 kvě 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
04 kvě 2026 1 EUR = 19.5663 LSL 1 LSL = 0.0511 EUR
05 kvě 2026 1 EUR = 19.5738 LSL 1 LSL = 0.0511 EUR

Informace o směnných kurzech EUR-LSL a LSL-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats