currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy EUR-LSL a LSL-EUR v roce 2025

Směnné kurzy EUR-LSL a LSL-EUR v roce 2025

Směnné kurzy EUR-LSL a LSL-EUR

Níže najdete směnné kurzy EUR-LSL a LSL-EUR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 EUR = 20,0411 LSL
1 LSL = 0,0499 EUR

Jan 2025

DatumEUR-LSLLSL-EUR
01 led 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 led 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 led 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 led 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 led 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 led 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 led 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 led 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 led 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 led 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 led 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 led 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 led 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 led 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 led 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 led 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 led 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 led 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 led 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 led 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 led 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 led 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 led 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 led 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 led 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 led 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 led 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 led 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 led 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 led 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 led 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

DatumEUR-LSLLSL-EUR
01 úno 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 úno 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 úno 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 úno 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 úno 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 úno 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 úno 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 úno 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 úno 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 úno 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 úno 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 úno 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 úno 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 úno 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 úno 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 úno 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 úno 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 úno 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 úno 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 úno 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 úno 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 úno 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 úno 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 úno 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 úno 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 úno 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 úno 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 úno 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

DatumEUR-LSLLSL-EUR
01 bře 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 bře 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 bře 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 bře 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 bře 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 bře 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 bře 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 bře 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 bře 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 bře 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 bře 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 bře 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 bře 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 bře 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 bře 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 bře 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 bře 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 bře 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 bře 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 bře 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 bře 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 bře 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 bře 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 bře 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 bře 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 bře 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 bře 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 bře 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 bře 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 bře 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 bře 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

DatumEUR-LSLLSL-EUR
01 dub 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 dub 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 dub 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 dub 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 dub 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 dub 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 dub 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 dub 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 dub 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 dub 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 dub 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 dub 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 dub 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 dub 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 dub 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 dub 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 dub 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 dub 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 dub 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 dub 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 dub 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 dub 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 dub 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 dub 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 dub 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 dub 2025 1 EUR = 21.2917 LSL 1 LSL = 0.047 EUR
27 dub 2025 1 EUR = 21.2252 LSL 1 LSL = 0.0471 EUR
28 dub 2025 1 EUR = 21.2152 LSL 1 LSL = 0.0471 EUR
29 dub 2025 1 EUR = 21.1014 LSL 1 LSL = 0.0474 EUR
30 dub 2025 1 EUR = 21.176 LSL 1 LSL = 0.0472 EUR

May 2025

DatumEUR-LSLLSL-EUR
01 kvě 2025 1 EUR = 21.1618 LSL 1 LSL = 0.0473 EUR
02 kvě 2025 1 EUR = 20.8759 LSL 1 LSL = 0.0479 EUR
03 kvě 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
04 kvě 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
05 kvě 2025 1 EUR = 20.7504 LSL 1 LSL = 0.0482 EUR
06 kvě 2025 1 EUR = 20.6797 LSL 1 LSL = 0.0484 EUR
07 kvě 2025 1 EUR = 20.7845 LSL 1 LSL = 0.0481 EUR
08 kvě 2025 1 EUR = 20.5267 LSL 1 LSL = 0.0487 EUR
09 kvě 2025 1 EUR = 20.4609 LSL 1 LSL = 0.0489 EUR
10 kvě 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
11 kvě 2025 1 EUR = 20.5383 LSL 1 LSL = 0.0487 EUR
12 kvě 2025 1 EUR = 20.3107 LSL 1 LSL = 0.0492 EUR
13 kvě 2025 1 EUR = 20.3516 LSL 1 LSL = 0.0491 EUR
14 kvě 2025 1 EUR = 20.4859 LSL 1 LSL = 0.0488 EUR
15 kvě 2025 1 EUR = 20.3029 LSL 1 LSL = 0.0493 EUR
16 kvě 2025 1 EUR = 20.2091 LSL 1 LSL = 0.0495 EUR
17 kvě 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
18 kvě 2025 1 EUR = 20.2173 LSL 1 LSL = 0.0495 EUR
19 kvě 2025 1 EUR = 20.3581 LSL 1 LSL = 0.0491 EUR
20 kvě 2025 1 EUR = 20.2332 LSL 1 LSL = 0.0494 EUR
21 kvě 2025 1 EUR = 20.2386 LSL 1 LSL = 0.0494 EUR
22 kvě 2025 1 EUR = 20.3631 LSL 1 LSL = 0.0491 EUR
23 kvě 2025 1 EUR = 20.337 LSL 1 LSL = 0.0492 EUR
24 kvě 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
25 kvě 2025 1 EUR = 20.318 LSL 1 LSL = 0.0492 EUR
26 kvě 2025 1 EUR = 20.3187 LSL 1 LSL = 0.0492 EUR
27 kvě 2025 1 EUR = 20.3068 LSL 1 LSL = 0.0492 EUR
28 kvě 2025 1 EUR = 20.2787 LSL 1 LSL = 0.0493 EUR
29 kvě 2025 1 EUR = 20.1505 LSL 1 LSL = 0.0496 EUR
30 kvě 2025 1 EUR = 20.2931 LSL 1 LSL = 0.0493 EUR
31 kvě 2025 1 EUR = 20.3096 LSL 1 LSL = 0.0492 EUR

Jun 2025

DatumEUR-LSLLSL-EUR
01 čvn 2025 1 EUR = 20.2822 LSL 1 LSL = 0.0493 EUR
02 čvn 2025 1 EUR = 20.4708 LSL 1 LSL = 0.0489 EUR
03 čvn 2025 1 EUR = 20.4087 LSL 1 LSL = 0.049 EUR
04 čvn 2025 1 EUR = 20.3021 LSL 1 LSL = 0.0493 EUR
05 čvn 2025 1 EUR = 20.2855 LSL 1 LSL = 0.0493 EUR
06 čvn 2025 1 EUR = 20.2867 LSL 1 LSL = 0.0493 EUR
07 čvn 2025 1 EUR = 20.2832 LSL 1 LSL = 0.0493 EUR
08 čvn 2025 1 EUR = 20.2832 LSL 1 LSL = 0.0493 EUR
09 čvn 2025 1 EUR = 20.2182 LSL 1 LSL = 0.0495 EUR
10 čvn 2025 1 EUR = 20.2711 LSL 1 LSL = 0.0493 EUR
11 čvn 2025 1 EUR = 20.3468 LSL 1 LSL = 0.0491 EUR
12 čvn 2025 1 EUR = 20.6176 LSL 1 LSL = 0.0485 EUR
13 čvn 2025 1 EUR = 20.7136 LSL 1 LSL = 0.0483 EUR
14 čvn 2025 1 EUR = 20.7042 LSL 1 LSL = 0.0483 EUR

Informace o směnných kurzech EUR-LSL a LSL-EUR

Euro (EUR) je měnou užívanou ve státě Europe. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Europe či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats