currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-XPF a XPF-ERN v roce 2026

Směnné kurzy ERN-XPF a XPF-ERN v roce 2026

Směnné kurzy ERN-XPF a XPF-ERN

Níže najdete směnné kurzy ERN-XPF a XPF-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ERN = 6,7992 XPF
1 XPF = 0,1471 ERN

Jan 2026

DatumERN-XPFXPF-ERN
01 led 2026 1 ERN = 6.7806 XPF 1 XPF = 0.1475 ERN
02 led 2026 1 ERN = 6.7857 XPF 1 XPF = 0.1474 ERN
03 led 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
04 led 2026 1 ERN = 6.7821 XPF 1 XPF = 0.1474 ERN
05 led 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
06 led 2026 1 ERN = 6.7951 XPF 1 XPF = 0.1472 ERN
07 led 2026 1 ERN = 6.8091 XPF 1 XPF = 0.1469 ERN
08 led 2026 1 ERN = 6.8138 XPF 1 XPF = 0.1468 ERN
09 led 2026 1 ERN = 6.8323 XPF 1 XPF = 0.1464 ERN
10 led 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
11 led 2026 1 ERN = 6.8377 XPF 1 XPF = 0.1462 ERN
12 led 2026 1 ERN = 6.8098 XPF 1 XPF = 0.1468 ERN
13 led 2026 1 ERN = 6.8256 XPF 1 XPF = 0.1465 ERN
14 led 2026 1 ERN = 6.8239 XPF 1 XPF = 0.1465 ERN
15 led 2026 1 ERN = 6.8408 XPF 1 XPF = 0.1462 ERN
16 led 2026 1 ERN = 6.8479 XPF 1 XPF = 0.146 ERN
17 led 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
18 led 2026 1 ERN = 6.8544 XPF 1 XPF = 0.1459 ERN
19 led 2026 1 ERN = 6.841 XPF 1 XPF = 0.1462 ERN
20 led 2026 1 ERN = 6.7819 XPF 1 XPF = 0.1475 ERN
21 led 2026 1 ERN = 6.782 XPF 1 XPF = 0.1474 ERN
22 led 2026 1 ERN = 6.7961 XPF 1 XPF = 0.1471 ERN
23 led 2026 1 ERN = 6.7772 XPF 1 XPF = 0.1476 ERN
24 led 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
25 led 2026 1 ERN = 6.7272 XPF 1 XPF = 0.1487 ERN
26 led 2026 1 ERN = 6.7167 XPF 1 XPF = 0.1489 ERN
27 led 2026 1 ERN = 6.6781 XPF 1 XPF = 0.1497 ERN
28 led 2026 1 ERN = 6.6391 XPF 1 XPF = 0.1506 ERN
29 led 2026 1 ERN = 6.6583 XPF 1 XPF = 0.1502 ERN
30 led 2026 1 ERN = 6.6724 XPF 1 XPF = 0.1499 ERN
31 led 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN

Feb 2026

DatumERN-XPFXPF-ERN
01 úno 2026 1 ERN = 6.7112 XPF 1 XPF = 0.149 ERN
02 úno 2026 1 ERN = 6.7116 XPF 1 XPF = 0.149 ERN
03 úno 2026 1 ERN = 6.7477 XPF 1 XPF = 0.1482 ERN
04 úno 2026 1 ERN = 6.7296 XPF 1 XPF = 0.1486 ERN
05 úno 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
06 úno 2026 1 ERN = 6.7467 XPF 1 XPF = 0.1482 ERN
07 úno 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
08 úno 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
09 úno 2026 1 ERN = 6.6986 XPF 1 XPF = 0.1493 ERN
10 úno 2026 1 ERN = 6.6883 XPF 1 XPF = 0.1495 ERN
11 úno 2026 1 ERN = 6.6839 XPF 1 XPF = 0.1496 ERN
12 úno 2026 1 ERN = 6.6989 XPF 1 XPF = 0.1493 ERN
13 úno 2026 1 ERN = 6.7069 XPF 1 XPF = 0.1491 ERN
14 úno 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
15 úno 2026 1 ERN = 6.7017 XPF 1 XPF = 0.1492 ERN
16 úno 2026 1 ERN = 6.7123 XPF 1 XPF = 0.149 ERN
17 úno 2026 1 ERN = 6.7252 XPF 1 XPF = 0.1487 ERN
18 úno 2026 1 ERN = 6.716 XPF 1 XPF = 0.1489 ERN
19 úno 2026 1 ERN = 6.7566 XPF 1 XPF = 0.148 ERN
20 úno 2026 1 ERN = 6.7614 XPF 1 XPF = 0.1479 ERN
21 úno 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
22 úno 2026 1 ERN = 6.7482 XPF 1 XPF = 0.1482 ERN
23 úno 2026 1 ERN = 6.7541 XPF 1 XPF = 0.1481 ERN
24 úno 2026 1 ERN = 6.7554 XPF 1 XPF = 0.148 ERN
25 úno 2026 1 ERN = 6.7523 XPF 1 XPF = 0.1481 ERN
26 úno 2026 1 ERN = 6.7337 XPF 1 XPF = 0.1485 ERN
27 úno 2026 1 ERN = 6.741 XPF 1 XPF = 0.1483 ERN
28 úno 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN

Mar 2026

DatumERN-XPFXPF-ERN
01 bře 2026 1 ERN = 6.7319 XPF 1 XPF = 0.1485 ERN
02 bře 2026 1 ERN = 6.7883 XPF 1 XPF = 0.1473 ERN
03 bře 2026 1 ERN = 6.8527 XPF 1 XPF = 0.1459 ERN
04 bře 2026 1 ERN = 6.8314 XPF 1 XPF = 0.1464 ERN
05 bře 2026 1 ERN = 6.8467 XPF 1 XPF = 0.1461 ERN
06 bře 2026 1 ERN = 6.8779 XPF 1 XPF = 0.1454 ERN
07 bře 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
08 bře 2026 1 ERN = 6.8461 XPF 1 XPF = 0.1461 ERN
09 bře 2026 1 ERN = 6.8805 XPF 1 XPF = 0.1453 ERN
10 bře 2026 1 ERN = 6.8374 XPF 1 XPF = 0.1463 ERN
11 bře 2026 1 ERN = 6.8623 XPF 1 XPF = 0.1457 ERN
12 bře 2026 1 ERN = 6.8937 XPF 1 XPF = 0.1451 ERN
13 bře 2026 1 ERN = 6.9393 XPF 1 XPF = 0.1441 ERN
14 bře 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
15 bře 2026 1 ERN = 6.9375 XPF 1 XPF = 0.1441 ERN
16 bře 2026 1 ERN = 6.929 XPF 1 XPF = 0.1443 ERN
17 bře 2026 1 ERN = 6.907 XPF 1 XPF = 0.1448 ERN
18 bře 2026 1 ERN = 6.9005 XPF 1 XPF = 0.1449 ERN
19 bře 2026 1 ERN = 6.9263 XPF 1 XPF = 0.1444 ERN
20 bře 2026 1 ERN = 6.8791 XPF 1 XPF = 0.1454 ERN
21 bře 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
22 bře 2026 1 ERN = 6.8632 XPF 1 XPF = 0.1457 ERN
23 bře 2026 1 ERN = 6.8783 XPF 1 XPF = 0.1454 ERN
24 bře 2026 1 ERN = 6.8671 XPF 1 XPF = 0.1456 ERN
25 bře 2026 1 ERN = 6.8597 XPF 1 XPF = 0.1458 ERN
26 bře 2026 1 ERN = 6.8983 XPF 1 XPF = 0.145 ERN
27 bře 2026 1 ERN = 6.9083 XPF 1 XPF = 0.1448 ERN
28 bře 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
29 bře 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
30 bře 2026 1 ERN = 6.9221 XPF 1 XPF = 0.1445 ERN
31 bře 2026 1 ERN = 6.9188 XPF 1 XPF = 0.1445 ERN

Apr 2026

DatumERN-XPFXPF-ERN
01 dub 2026 1 ERN = 6.8528 XPF 1 XPF = 0.1459 ERN
02 dub 2026 1 ERN = 6.9101 XPF 1 XPF = 0.1447 ERN
03 dub 2026 1 ERN = 6.8927 XPF 1 XPF = 0.1451 ERN
04 dub 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
05 dub 2026 1 ERN = 6.9057 XPF 1 XPF = 0.1448 ERN
06 dub 2026 1 ERN = 6.8902 XPF 1 XPF = 0.1451 ERN
07 dub 2026 1 ERN = 6.8813 XPF 1 XPF = 0.1453 ERN
08 dub 2026 1 ERN = 6.7975 XPF 1 XPF = 0.1471 ERN
09 dub 2026 1 ERN = 6.8109 XPF 1 XPF = 0.1468 ERN
10 dub 2026 1 ERN = 6.7922 XPF 1 XPF = 0.1472 ERN
11 dub 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
12 dub 2026 1 ERN = 6.7836 XPF 1 XPF = 0.1474 ERN
13 dub 2026 1 ERN = 6.8045 XPF 1 XPF = 0.147 ERN
14 dub 2026 1 ERN = 6.7423 XPF 1 XPF = 0.1483 ERN
15 dub 2026 1 ERN = 6.755 XPF 1 XPF = 0.148 ERN
16 dub 2026 1 ERN = 6.7518 XPF 1 XPF = 0.1481 ERN
17 dub 2026 1 ERN = 6.7455 XPF 1 XPF = 0.1482 ERN
18 dub 2026 1 ERN = 6.7574 XPF 1 XPF = 0.148 ERN
19 dub 2026 1 ERN = 6.7574 XPF 1 XPF = 0.148 ERN
20 dub 2026 1 ERN = 6.7579 XPF 1 XPF = 0.148 ERN
21 dub 2026 1 ERN = 6.7606 XPF 1 XPF = 0.1479 ERN
22 dub 2026 1 ERN = 6.7783 XPF 1 XPF = 0.1475 ERN
23 dub 2026 1 ERN = 6.795 XPF 1 XPF = 0.1472 ERN
24 dub 2026 1 ERN = 6.7895 XPF 1 XPF = 0.1473 ERN
25 dub 2026 1 ERN = 6.7863 XPF 1 XPF = 0.1474 ERN
26 dub 2026 1 ERN = 6.7863 XPF 1 XPF = 0.1474 ERN
27 dub 2026 1 ERN = 6.7721 XPF 1 XPF = 0.1477 ERN
28 dub 2026 1 ERN = 6.8091 XPF 1 XPF = 0.1469 ERN
29 dub 2026 1 ERN = 6.7971 XPF 1 XPF = 0.1471 ERN
30 dub 2026 1 ERN = 6.7888 XPF 1 XPF = 0.1473 ERN

May 2026

DatumERN-XPFXPF-ERN
01 kvě 2026 1 ERN = 6.767 XPF 1 XPF = 0.1478 ERN
02 kvě 2026 1 ERN = 6.7848 XPF 1 XPF = 0.1474 ERN
03 kvě 2026 1 ERN = 6.7848 XPF 1 XPF = 0.1474 ERN
04 kvě 2026 1 ERN = 6.8014 XPF 1 XPF = 0.147 ERN
05 kvě 2026 1 ERN = 6.8043 XPF 1 XPF = 0.147 ERN

Informace o směnných kurzech ERN-XPF a XPF-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats