currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-XPF a XPF-ERN v roce 2025

Směnné kurzy ERN-XPF a XPF-ERN v roce 2025

Směnné kurzy ERN-XPF a XPF-ERN

Níže najdete směnné kurzy ERN-XPF a XPF-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 7,3268 XPF
1 XPF = 0,1365 ERN

Jan 2025

DatumERN-XPFXPF-ERN
01 led 2025 1 ERN = 7.6453 XPF 1 XPF = 0.1308 ERN
02 led 2025 1 ERN = 7.7045 XPF 1 XPF = 0.1298 ERN
03 led 2025 1 ERN = 7.7236 XPF 1 XPF = 0.1295 ERN
04 led 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
05 led 2025 1 ERN = 7.7136 XPF 1 XPF = 0.1296 ERN
06 led 2025 1 ERN = 7.6358 XPF 1 XPF = 0.131 ERN
07 led 2025 1 ERN = 7.6567 XPF 1 XPF = 0.1306 ERN
08 led 2025 1 ERN = 7.7303 XPF 1 XPF = 0.1294 ERN
09 led 2025 1 ERN = 7.7227 XPF 1 XPF = 0.1295 ERN
10 led 2025 1 ERN = 7.7195 XPF 1 XPF = 0.1295 ERN
11 led 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
12 led 2025 1 ERN = 7.7578 XPF 1 XPF = 0.1289 ERN
13 led 2025 1 ERN = 7.801 XPF 1 XPF = 0.1282 ERN
14 led 2025 1 ERN = 7.7595 XPF 1 XPF = 0.1289 ERN
15 led 2025 1 ERN = 7.7228 XPF 1 XPF = 0.1295 ERN
16 led 2025 1 ERN = 7.737 XPF 1 XPF = 0.1292 ERN
17 led 2025 1 ERN = 7.7263 XPF 1 XPF = 0.1294 ERN
18 led 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
19 led 2025 1 ERN = 7.7124 XPF 1 XPF = 0.1297 ERN
20 led 2025 1 ERN = 7.7186 XPF 1 XPF = 0.1296 ERN
21 led 2025 1 ERN = 7.6826 XPF 1 XPF = 0.1302 ERN
22 led 2025 1 ERN = 7.6188 XPF 1 XPF = 0.1313 ERN
23 led 2025 1 ERN = 7.6435 XPF 1 XPF = 0.1308 ERN
24 led 2025 1 ERN = 7.5928 XPF 1 XPF = 0.1317 ERN
25 led 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
26 led 2025 1 ERN = 7.574 XPF 1 XPF = 0.132 ERN
27 led 2025 1 ERN = 7.5685 XPF 1 XPF = 0.1321 ERN
28 led 2025 1 ERN = 7.6337 XPF 1 XPF = 0.131 ERN
29 led 2025 1 ERN = 7.6471 XPF 1 XPF = 0.1308 ERN
30 led 2025 1 ERN = 7.6492 XPF 1 XPF = 0.1307 ERN
31 led 2025 1 ERN = 7.662 XPF 1 XPF = 0.1305 ERN

Feb 2025

DatumERN-XPFXPF-ERN
01 úno 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
02 úno 2025 1 ERN = 7.6774 XPF 1 XPF = 0.1303 ERN
03 úno 2025 1 ERN = 7.7458 XPF 1 XPF = 0.1291 ERN
04 úno 2025 1 ERN = 7.7039 XPF 1 XPF = 0.1298 ERN
05 úno 2025 1 ERN = 7.6374 XPF 1 XPF = 0.1309 ERN
06 úno 2025 1 ERN = 7.6792 XPF 1 XPF = 0.1302 ERN
07 úno 2025 1 ERN = 7.6678 XPF 1 XPF = 0.1304 ERN
08 úno 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
09 úno 2025 1 ERN = 7.6997 XPF 1 XPF = 0.1299 ERN
10 úno 2025 1 ERN = 7.7106 XPF 1 XPF = 0.1297 ERN
11 úno 2025 1 ERN = 7.7037 XPF 1 XPF = 0.1298 ERN
12 úno 2025 1 ERN = 7.6687 XPF 1 XPF = 0.1304 ERN
13 úno 2025 1 ERN = 7.6589 XPF 1 XPF = 0.1306 ERN
14 úno 2025 1 ERN = 7.5955 XPF 1 XPF = 0.1317 ERN
15 úno 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
16 úno 2025 1 ERN = 7.5784 XPF 1 XPF = 0.132 ERN
17 úno 2025 1 ERN = 7.5942 XPF 1 XPF = 0.1317 ERN
18 úno 2025 1 ERN = 7.609 XPF 1 XPF = 0.1314 ERN
19 úno 2025 1 ERN = 7.63 XPF 1 XPF = 0.1311 ERN
20 úno 2025 1 ERN = 7.6215 XPF 1 XPF = 0.1312 ERN
21 úno 2025 1 ERN = 7.5996 XPF 1 XPF = 0.1316 ERN
22 úno 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
23 úno 2025 1 ERN = 7.6023 XPF 1 XPF = 0.1315 ERN
24 úno 2025 1 ERN = 7.6043 XPF 1 XPF = 0.1315 ERN
25 úno 2025 1 ERN = 7.5828 XPF 1 XPF = 0.1319 ERN
26 úno 2025 1 ERN = 7.5829 XPF 1 XPF = 0.1319 ERN
27 úno 2025 1 ERN = 7.5913 XPF 1 XPF = 0.1317 ERN
28 úno 2025 1 ERN = 7.6412 XPF 1 XPF = 0.1309 ERN

Mar 2025

DatumERN-XPFXPF-ERN
01 bře 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
02 bře 2025 1 ERN = 7.6655 XPF 1 XPF = 0.1305 ERN
03 bře 2025 1 ERN = 7.5991 XPF 1 XPF = 0.1316 ERN
04 bře 2025 1 ERN = 7.5408 XPF 1 XPF = 0.1326 ERN
05 bře 2025 1 ERN = 7.4389 XPF 1 XPF = 0.1344 ERN
06 bře 2025 1 ERN = 7.368 XPF 1 XPF = 0.1357 ERN
07 bře 2025 1 ERN = 7.3332 XPF 1 XPF = 0.1364 ERN
08 bře 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
09 bře 2025 1 ERN = 7.3413 XPF 1 XPF = 0.1362 ERN
10 bře 2025 1 ERN = 7.337 XPF 1 XPF = 0.1363 ERN
11 bře 2025 1 ERN = 7.2857 XPF 1 XPF = 0.1373 ERN
12 bře 2025 1 ERN = 7.2997 XPF 1 XPF = 0.137 ERN
13 bře 2025 1 ERN = 7.3265 XPF 1 XPF = 0.1365 ERN
14 bře 2025 1 ERN = 7.2929 XPF 1 XPF = 0.1371 ERN
15 bře 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
16 bře 2025 1 ERN = 7.2836 XPF 1 XPF = 0.1373 ERN
17 bře 2025 1 ERN = 7.3033 XPF 1 XPF = 0.1369 ERN
18 bře 2025 1 ERN = 7.2972 XPF 1 XPF = 0.137 ERN
19 bře 2025 1 ERN = 7.2918 XPF 1 XPF = 0.1371 ERN
20 bře 2025 1 ERN = 7.3422 XPF 1 XPF = 0.1362 ERN
21 bře 2025 1 ERN = 7.3463 XPF 1 XPF = 0.1361 ERN
22 bře 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
23 bře 2025 1 ERN = 7.3138 XPF 1 XPF = 0.1367 ERN
24 bře 2025 1 ERN = 7.3471 XPF 1 XPF = 0.1361 ERN
25 bře 2025 1 ERN = 7.3549 XPF 1 XPF = 0.136 ERN
26 bře 2025 1 ERN = 7.3741 XPF 1 XPF = 0.1356 ERN
27 bře 2025 1 ERN = 7.376 XPF 1 XPF = 0.1356 ERN
28 bře 2025 1 ERN = 7.3791 XPF 1 XPF = 0.1355 ERN
29 bře 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
30 bře 2025 1 ERN = 7.3083 XPF 1 XPF = 0.1368 ERN
31 bře 2025 1 ERN = 7.3518 XPF 1 XPF = 0.136 ERN

Apr 2025

DatumERN-XPFXPF-ERN
01 dub 2025 1 ERN = 7.3752 XPF 1 XPF = 0.1356 ERN
02 dub 2025 1 ERN = 7.3641 XPF 1 XPF = 0.1358 ERN
03 dub 2025 1 ERN = 7.1732 XPF 1 XPF = 0.1394 ERN
04 dub 2025 1 ERN = 7.1889 XPF 1 XPF = 0.1391 ERN
05 dub 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
06 dub 2025 1 ERN = 7.259 XPF 1 XPF = 0.1378 ERN
07 dub 2025 1 ERN = 7.2522 XPF 1 XPF = 0.1379 ERN
08 dub 2025 1 ERN = 7.2732 XPF 1 XPF = 0.1375 ERN
09 dub 2025 1 ERN = 7.2036 XPF 1 XPF = 0.1388 ERN
10 dub 2025 1 ERN = 7.1817 XPF 1 XPF = 0.1392 ERN
11 dub 2025 1 ERN = 6.9999 XPF 1 XPF = 0.1429 ERN
12 dub 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
13 dub 2025 1 ERN = 7.0032 XPF 1 XPF = 0.1428 ERN
14 dub 2025 1 ERN = 6.9762 XPF 1 XPF = 0.1433 ERN
15 dub 2025 1 ERN = 7.0302 XPF 1 XPF = 0.1422 ERN
16 dub 2025 1 ERN = 6.9978 XPF 1 XPF = 0.1429 ERN
17 dub 2025 1 ERN = 7.0019 XPF 1 XPF = 0.1428 ERN
18 dub 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
19 dub 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
20 dub 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
21 dub 2025 1 ERN = 6.9954 XPF 1 XPF = 0.143 ERN
22 dub 2025 1 ERN = 6.9264 XPF 1 XPF = 0.1444 ERN
23 dub 2025 1 ERN = 6.9697 XPF 1 XPF = 0.1435 ERN
24 dub 2025 1 ERN = 6.9958 XPF 1 XPF = 0.1429 ERN
25 dub 2025 1 ERN = 7.0021 XPF 1 XPF = 0.1428 ERN
26 dub 2025 1 ERN = 6.9778 XPF 1 XPF = 0.1433 ERN
27 dub 2025 1 ERN = 6.9996 XPF 1 XPF = 0.1429 ERN
28 dub 2025 1 ERN = 7.0031 XPF 1 XPF = 0.1428 ERN
29 dub 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN
30 dub 2025 1 ERN = 6.9936 XPF 1 XPF = 0.143 ERN

May 2025

DatumERN-XPFXPF-ERN
01 kvě 2025 1 ERN = 7.0213 XPF 1 XPF = 0.1424 ERN
02 kvě 2025 1 ERN = 7.0167 XPF 1 XPF = 0.1425 ERN
03 kvě 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
04 kvě 2025 1 ERN = 7.0394 XPF 1 XPF = 0.1421 ERN
05 kvě 2025 1 ERN = 7.0144 XPF 1 XPF = 0.1426 ERN
06 kvě 2025 1 ERN = 7.0222 XPF 1 XPF = 0.1424 ERN
07 kvě 2025 1 ERN = 7.0004 XPF 1 XPF = 0.1428 ERN
08 kvě 2025 1 ERN = 7.0449 XPF 1 XPF = 0.1419 ERN
09 kvě 2025 1 ERN = 7.0689 XPF 1 XPF = 0.1415 ERN
10 kvě 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
11 kvě 2025 1 ERN = 7.0692 XPF 1 XPF = 0.1415 ERN
12 kvě 2025 1 ERN = 7.1658 XPF 1 XPF = 0.1396 ERN
13 kvě 2025 1 ERN = 7.1603 XPF 1 XPF = 0.1397 ERN
14 kvě 2025 1 ERN = 7.0903 XPF 1 XPF = 0.141 ERN
15 kvě 2025 1 ERN = 7.1121 XPF 1 XPF = 0.1406 ERN
16 kvě 2025 1 ERN = 7.1031 XPF 1 XPF = 0.1408 ERN
17 kvě 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
18 kvě 2025 1 ERN = 7.1265 XPF 1 XPF = 0.1403 ERN
19 kvě 2025 1 ERN = 7.0574 XPF 1 XPF = 0.1417 ERN
20 kvě 2025 1 ERN = 7.0741 XPF 1 XPF = 0.1414 ERN
21 kvě 2025 1 ERN = 7.0215 XPF 1 XPF = 0.1424 ERN
22 kvě 2025 1 ERN = 7.0357 XPF 1 XPF = 0.1421 ERN
23 kvě 2025 1 ERN = 7.0042 XPF 1 XPF = 0.1428 ERN
24 kvě 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
25 kvě 2025 1 ERN = 6.9969 XPF 1 XPF = 0.1429 ERN
26 kvě 2025 1 ERN = 6.9931 XPF 1 XPF = 0.143 ERN
27 kvě 2025 1 ERN = 7.0111 XPF 1 XPF = 0.1426 ERN
28 kvě 2025 1 ERN = 7.0257 XPF 1 XPF = 0.1423 ERN
29 kvě 2025 1 ERN = 7.0514 XPF 1 XPF = 0.1418 ERN
30 kvě 2025 1 ERN = 7.0164 XPF 1 XPF = 0.1425 ERN
31 kvě 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN

Jun 2025

DatumERN-XPFXPF-ERN
01 čvn 2025 1 ERN = 7.0107 XPF 1 XPF = 0.1426 ERN
02 čvn 2025 1 ERN = 6.9663 XPF 1 XPF = 0.1435 ERN
03 čvn 2025 1 ERN = 6.9846 XPF 1 XPF = 0.1432 ERN
04 čvn 2025 1 ERN = 6.9878 XPF 1 XPF = 0.1431 ERN
05 čvn 2025 1 ERN = 6.9621 XPF 1 XPF = 0.1436 ERN
06 čvn 2025 1 ERN = 6.963 XPF 1 XPF = 0.1436 ERN
07 čvn 2025 1 ERN = 6.9757 XPF 1 XPF = 0.1434 ERN
08 čvn 2025 1 ERN = 6.9757 XPF 1 XPF = 0.1434 ERN
09 čvn 2025 1 ERN = 6.9728 XPF 1 XPF = 0.1434 ERN
10 čvn 2025 1 ERN = 6.9565 XPF 1 XPF = 0.1438 ERN
11 čvn 2025 1 ERN = 6.9612 XPF 1 XPF = 0.1437 ERN
12 čvn 2025 1 ERN = 6.8664 XPF 1 XPF = 0.1456 ERN
13 čvn 2025 1 ERN = 6.9175 XPF 1 XPF = 0.1446 ERN
14 čvn 2025 1 ERN = 6.8847 XPF 1 XPF = 0.1453 ERN

Informace o směnných kurzech ERN-XPF a XPF-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats