currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-XAF a XAF-ERN v roce 2025

Směnné kurzy ERN-XAF a XAF-ERN v roce 2025

Směnné kurzy ERN-XAF a XAF-ERN

Níže najdete směnné kurzy ERN-XAF a XAF-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 40,2964 XAF
1 XAF = 0,0248 ERN

Jan 2025

DatumERN-XAFXAF-ERN
01 led 2025 1 ERN = 41.8283 XAF 1 XAF = 0.0239 ERN
02 led 2025 1 ERN = 42.3285 XAF 1 XAF = 0.0236 ERN
03 led 2025 1 ERN = 42.4766 XAF 1 XAF = 0.0235 ERN
04 led 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
05 led 2025 1 ERN = 42.3971 XAF 1 XAF = 0.0236 ERN
06 led 2025 1 ERN = 41.9997 XAF 1 XAF = 0.0238 ERN
07 led 2025 1 ERN = 42.0122 XAF 1 XAF = 0.0238 ERN
08 led 2025 1 ERN = 42.5106 XAF 1 XAF = 0.0235 ERN
09 led 2025 1 ERN = 42.4485 XAF 1 XAF = 0.0236 ERN
10 led 2025 1 ERN = 42.4489 XAF 1 XAF = 0.0236 ERN
11 led 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
12 led 2025 1 ERN = 42.6368 XAF 1 XAF = 0.0235 ERN
13 led 2025 1 ERN = 42.9071 XAF 1 XAF = 0.0233 ERN
14 led 2025 1 ERN = 42.6968 XAF 1 XAF = 0.0234 ERN
15 led 2025 1 ERN = 42.4456 XAF 1 XAF = 0.0236 ERN
16 led 2025 1 ERN = 42.5245 XAF 1 XAF = 0.0235 ERN
17 led 2025 1 ERN = 42.4477 XAF 1 XAF = 0.0236 ERN
18 led 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
19 led 2025 1 ERN = 42.4341 XAF 1 XAF = 0.0236 ERN
20 led 2025 1 ERN = 42.4935 XAF 1 XAF = 0.0235 ERN
21 led 2025 1 ERN = 42.2384 XAF 1 XAF = 0.0237 ERN
22 led 2025 1 ERN = 42.0118 XAF 1 XAF = 0.0238 ERN
23 led 2025 1 ERN = 42.0586 XAF 1 XAF = 0.0238 ERN
24 led 2025 1 ERN = 41.7162 XAF 1 XAF = 0.024 ERN
25 led 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
26 led 2025 1 ERN = 41.6263 XAF 1 XAF = 0.024 ERN
27 led 2025 1 ERN = 41.5978 XAF 1 XAF = 0.024 ERN
28 led 2025 1 ERN = 41.9894 XAF 1 XAF = 0.0238 ERN
29 led 2025 1 ERN = 42.0696 XAF 1 XAF = 0.0238 ERN
30 led 2025 1 ERN = 42.058 XAF 1 XAF = 0.0238 ERN
31 led 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN

Feb 2025

DatumERN-XAFXAF-ERN
01 úno 2025 1 ERN = 42.1306 XAF 1 XAF = 0.0237 ERN
02 úno 2025 1 ERN = 42.2007 XAF 1 XAF = 0.0237 ERN
03 úno 2025 1 ERN = 42.6354 XAF 1 XAF = 0.0235 ERN
04 úno 2025 1 ERN = 42.3616 XAF 1 XAF = 0.0236 ERN
05 úno 2025 1 ERN = 42.0029 XAF 1 XAF = 0.0238 ERN
06 úno 2025 1 ERN = 42.2135 XAF 1 XAF = 0.0237 ERN
07 úno 2025 1 ERN = 42.1503 XAF 1 XAF = 0.0237 ERN
08 úno 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
09 úno 2025 1 ERN = 42.3109 XAF 1 XAF = 0.0236 ERN
10 úno 2025 1 ERN = 42.408 XAF 1 XAF = 0.0236 ERN
11 úno 2025 1 ERN = 42.356 XAF 1 XAF = 0.0236 ERN
12 úno 2025 1 ERN = 42.1559 XAF 1 XAF = 0.0237 ERN
13 úno 2025 1 ERN = 42.0491 XAF 1 XAF = 0.0238 ERN
14 úno 2025 1 ERN = 41.7929 XAF 1 XAF = 0.0239 ERN
15 úno 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
16 úno 2025 1 ERN = 41.654 XAF 1 XAF = 0.024 ERN
17 úno 2025 1 ERN = 41.7218 XAF 1 XAF = 0.024 ERN
18 úno 2025 1 ERN = 41.8261 XAF 1 XAF = 0.0239 ERN
19 úno 2025 1 ERN = 41.9306 XAF 1 XAF = 0.0238 ERN
20 úno 2025 1 ERN = 42.0266 XAF 1 XAF = 0.0238 ERN
21 úno 2025 1 ERN = 41.7894 XAF 1 XAF = 0.0239 ERN
22 úno 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
23 úno 2025 1 ERN = 41.7854 XAF 1 XAF = 0.0239 ERN
24 úno 2025 1 ERN = 41.7632 XAF 1 XAF = 0.0239 ERN
25 úno 2025 1 ERN = 41.6572 XAF 1 XAF = 0.024 ERN
26 úno 2025 1 ERN = 41.6598 XAF 1 XAF = 0.024 ERN
27 úno 2025 1 ERN = 41.7301 XAF 1 XAF = 0.024 ERN
28 úno 2025 1 ERN = 41.9925 XAF 1 XAF = 0.0238 ERN

Mar 2025

DatumERN-XAFXAF-ERN
01 bře 2025 1 ERN = 42.0293 XAF 1 XAF = 0.0238 ERN
02 bře 2025 1 ERN = 42.1394 XAF 1 XAF = 0.0237 ERN
03 bře 2025 1 ERN = 42.1644 XAF 1 XAF = 0.0237 ERN
04 bře 2025 1 ERN = 41.4729 XAF 1 XAF = 0.0241 ERN
05 bře 2025 1 ERN = 40.8897 XAF 1 XAF = 0.0245 ERN
06 bře 2025 1 ERN = 40.4951 XAF 1 XAF = 0.0247 ERN
07 bře 2025 1 ERN = 40.3267 XAF 1 XAF = 0.0248 ERN
08 bře 2025 1 ERN = 40.2786 XAF 1 XAF = 0.0248 ERN
09 bře 2025 1 ERN = 40.3548 XAF 1 XAF = 0.0248 ERN
10 bře 2025 1 ERN = 40.3699 XAF 1 XAF = 0.0248 ERN
11 bře 2025 1 ERN = 40.3535 XAF 1 XAF = 0.0248 ERN
12 bře 2025 1 ERN = 40.1427 XAF 1 XAF = 0.0249 ERN
13 bře 2025 1 ERN = 40.2766 XAF 1 XAF = 0.0248 ERN
14 bře 2025 1 ERN = 40.2701 XAF 1 XAF = 0.0248 ERN
15 bře 2025 1 ERN = 40.037 XAF 1 XAF = 0.025 ERN
16 bře 2025 1 ERN = 40.1571 XAF 1 XAF = 0.0249 ERN
17 bře 2025 1 ERN = 40.1247 XAF 1 XAF = 0.0249 ERN
18 bře 2025 1 ERN = 40.0375 XAF 1 XAF = 0.025 ERN
19 bře 2025 1 ERN = 40.0173 XAF 1 XAF = 0.025 ERN
20 bře 2025 1 ERN = 40.2044 XAF 1 XAF = 0.0249 ERN
21 bře 2025 1 ERN = 40.3151 XAF 1 XAF = 0.0248 ERN
22 bře 2025 1 ERN = 40.2027 XAF 1 XAF = 0.0249 ERN
23 bře 2025 1 ERN = 40.3479 XAF 1 XAF = 0.0248 ERN
24 bře 2025 1 ERN = 40.4302 XAF 1 XAF = 0.0247 ERN
25 bře 2025 1 ERN = 40.5093 XAF 1 XAF = 0.0247 ERN
26 bře 2025 1 ERN = 40.5432 XAF 1 XAF = 0.0247 ERN
27 bře 2025 1 ERN = 40.5172 XAF 1 XAF = 0.0247 ERN
28 bře 2025 1 ERN = 40.5947 XAF 1 XAF = 0.0246 ERN
29 bře 2025 1 ERN = 40.4021 XAF 1 XAF = 0.0248 ERN
30 bře 2025 1 ERN = 40.3119 XAF 1 XAF = 0.0248 ERN
31 bře 2025 1 ERN = 40.4199 XAF 1 XAF = 0.0247 ERN

Apr 2025

DatumERN-XAFXAF-ERN
01 dub 2025 1 ERN = 40.4127 XAF 1 XAF = 0.0247 ERN
02 dub 2025 1 ERN = 40.4977 XAF 1 XAF = 0.0247 ERN
03 dub 2025 1 ERN = 40.2357 XAF 1 XAF = 0.0249 ERN
04 dub 2025 1 ERN = 39.5538 XAF 1 XAF = 0.0253 ERN
05 dub 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
06 dub 2025 1 ERN = 39.891 XAF 1 XAF = 0.0251 ERN
07 dub 2025 1 ERN = 39.9216 XAF 1 XAF = 0.025 ERN
08 dub 2025 1 ERN = 40.0615 XAF 1 XAF = 0.025 ERN
09 dub 2025 1 ERN = 39.5948 XAF 1 XAF = 0.0253 ERN
10 dub 2025 1 ERN = 39.6092 XAF 1 XAF = 0.0252 ERN
11 dub 2025 1 ERN = 39.071 XAF 1 XAF = 0.0256 ERN
12 dub 2025 1 ERN = 38.4934 XAF 1 XAF = 0.026 ERN
13 dub 2025 1 ERN = 38.5002 XAF 1 XAF = 0.026 ERN
14 dub 2025 1 ERN = 38.5082 XAF 1 XAF = 0.026 ERN
15 dub 2025 1 ERN = 38.5819 XAF 1 XAF = 0.0259 ERN
16 dub 2025 1 ERN = 38.7448 XAF 1 XAF = 0.0258 ERN
17 dub 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
18 dub 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
19 dub 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
20 dub 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
21 dub 2025 1 ERN = 38.4741 XAF 1 XAF = 0.026 ERN
22 dub 2025 1 ERN = 38.0604 XAF 1 XAF = 0.0263 ERN
23 dub 2025 1 ERN = 38.3481 XAF 1 XAF = 0.0261 ERN
24 dub 2025 1 ERN = 38.4017 XAF 1 XAF = 0.026 ERN
25 dub 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
26 dub 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
27 dub 2025 1 ERN = 38.5078 XAF 1 XAF = 0.026 ERN
28 dub 2025 1 ERN = 38.5365 XAF 1 XAF = 0.0259 ERN
29 dub 2025 1 ERN = 38.4217 XAF 1 XAF = 0.026 ERN
30 dub 2025 1 ERN = 38.4784 XAF 1 XAF = 0.026 ERN

May 2025

DatumERN-XAFXAF-ERN
01 kvě 2025 1 ERN = 38.6049 XAF 1 XAF = 0.0259 ERN
02 kvě 2025 1 ERN = 38.602 XAF 1 XAF = 0.0259 ERN
03 kvě 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
04 kvě 2025 1 ERN = 38.6841 XAF 1 XAF = 0.0259 ERN
05 kvě 2025 1 ERN = 38.5104 XAF 1 XAF = 0.026 ERN
06 kvě 2025 1 ERN = 38.6044 XAF 1 XAF = 0.0259 ERN
07 kvě 2025 1 ERN = 38.476 XAF 1 XAF = 0.026 ERN
08 kvě 2025 1 ERN = 38.7019 XAF 1 XAF = 0.0258 ERN
09 kvě 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
10 kvě 2025 1 ERN = 38.87 XAF 1 XAF = 0.0257 ERN
11 kvě 2025 1 ERN = 38.856 XAF 1 XAF = 0.0257 ERN
12 kvě 2025 1 ERN = 39.3934 XAF 1 XAF = 0.0254 ERN
13 kvě 2025 1 ERN = 39.3624 XAF 1 XAF = 0.0254 ERN
14 kvě 2025 1 ERN = 38.9861 XAF 1 XAF = 0.0257 ERN
15 kvě 2025 1 ERN = 39.0735 XAF 1 XAF = 0.0256 ERN
16 kvě 2025 1 ERN = 39.0283 XAF 1 XAF = 0.0256 ERN
17 kvě 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
18 kvě 2025 1 ERN = 39.1727 XAF 1 XAF = 0.0255 ERN
19 kvě 2025 1 ERN = 38.779 XAF 1 XAF = 0.0258 ERN
20 kvě 2025 1 ERN = 38.8724 XAF 1 XAF = 0.0257 ERN
21 kvě 2025 1 ERN = 38.5561 XAF 1 XAF = 0.0259 ERN
22 kvě 2025 1 ERN = 38.6819 XAF 1 XAF = 0.0259 ERN
23 kvě 2025 1 ERN = 38.5438 XAF 1 XAF = 0.0259 ERN
24 kvě 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
25 kvě 2025 1 ERN = 38.4663 XAF 1 XAF = 0.026 ERN
26 kvě 2025 1 ERN = 38.4163 XAF 1 XAF = 0.026 ERN
27 kvě 2025 1 ERN = 38.5455 XAF 1 XAF = 0.0259 ERN
28 kvě 2025 1 ERN = 38.6218 XAF 1 XAF = 0.0259 ERN
29 kvě 2025 1 ERN = 38.7616 XAF 1 XAF = 0.0258 ERN
30 kvě 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN
31 kvě 2025 1 ERN = 38.5826 XAF 1 XAF = 0.0259 ERN

Jun 2025

DatumERN-XAFXAF-ERN
01 čvn 2025 1 ERN = 38.5307 XAF 1 XAF = 0.026 ERN
02 čvn 2025 1 ERN = 38.2816 XAF 1 XAF = 0.0261 ERN
03 čvn 2025 1 ERN = 38.385 XAF 1 XAF = 0.0261 ERN
04 čvn 2025 1 ERN = 38.4033 XAF 1 XAF = 0.026 ERN
05 čvn 2025 1 ERN = 38.2827 XAF 1 XAF = 0.0261 ERN
06 čvn 2025 1 ERN = 38.2778 XAF 1 XAF = 0.0261 ERN
07 čvn 2025 1 ERN = 38.3483 XAF 1 XAF = 0.0261 ERN
08 čvn 2025 1 ERN = 38.3483 XAF 1 XAF = 0.0261 ERN
09 čvn 2025 1 ERN = 38.2947 XAF 1 XAF = 0.0261 ERN
10 čvn 2025 1 ERN = 38.2602 XAF 1 XAF = 0.0261 ERN
11 čvn 2025 1 ERN = 38.2437 XAF 1 XAF = 0.0261 ERN
12 čvn 2025 1 ERN = 37.713 XAF 1 XAF = 0.0265 ERN
13 čvn 2025 1 ERN = 38.0422 XAF 1 XAF = 0.0263 ERN
14 čvn 2025 1 ERN = 37.8439 XAF 1 XAF = 0.0264 ERN

Informace o směnných kurzech ERN-XAF a XAF-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats