> Směnné kurzy ERN-VUV a VUV-ERN v roce 2026

Směnné kurzy ERN-VUV a VUV-ERN v roce 2026

Směnné kurzy ERN-VUV a VUV-ERN

Níže najdete směnné kurzy ERN-VUV a VUV-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ERN = 7,9569 VUV

1 VUV = 0,1257 ERN

1 r. 2 r. 3 r.

ERN na VUVVUV na ERN

Jan 2026

Datum	ERN-VUV	VUV-ERN
01 led 2026	1 ERN = 8.0527 VUV	1 VUV = 0.1242 ERN
02 led 2026	1 ERN = 8.079 VUV	1 VUV = 0.1238 ERN
03 led 2026	1 ERN = 8.0705 VUV	1 VUV = 0.1239 ERN
04 led 2026	1 ERN = 8.0399 VUV	1 VUV = 0.1244 ERN
05 led 2026	1 ERN = 8.0291 VUV	1 VUV = 0.1245 ERN
06 led 2026	1 ERN = 8.0797 VUV	1 VUV = 0.1238 ERN
07 led 2026	1 ERN = 8.0517 VUV	1 VUV = 0.1242 ERN
08 led 2026	1 ERN = 8.0358 VUV	1 VUV = 0.1244 ERN
09 led 2026	1 ERN = 8.0583 VUV	1 VUV = 0.1241 ERN
10 led 2026	1 ERN = 8.0659 VUV	1 VUV = 0.124 ERN
11 led 2026	1 ERN = 8.0233 VUV	1 VUV = 0.1246 ERN
12 led 2026	1 ERN = 8.0197 VUV	1 VUV = 0.1247 ERN
13 led 2026	1 ERN = 8.0754 VUV	1 VUV = 0.1238 ERN
14 led 2026	1 ERN = 8.0626 VUV	1 VUV = 0.124 ERN
15 led 2026	1 ERN = 8.0772 VUV	1 VUV = 0.1238 ERN
16 led 2026	1 ERN = 8.0707 VUV	1 VUV = 0.1239 ERN
17 led 2026	1 ERN = 8.0775 VUV	1 VUV = 0.1238 ERN
18 led 2026	1 ERN = 8.0271 VUV	1 VUV = 0.1246 ERN
19 led 2026	1 ERN = 8.0223 VUV	1 VUV = 0.1247 ERN
20 led 2026	1 ERN = 8.077 VUV	1 VUV = 0.1238 ERN
21 led 2026	1 ERN = 8.0554 VUV	1 VUV = 0.1241 ERN
22 led 2026	1 ERN = 8.0338 VUV	1 VUV = 0.1245 ERN
23 led 2026	1 ERN = 8.0046 VUV	1 VUV = 0.1249 ERN
24 led 2026	1 ERN = 7.986 VUV	1 VUV = 0.1252 ERN
25 led 2026	1 ERN = 7.9669 VUV	1 VUV = 0.1255 ERN
26 led 2026	1 ERN = 7.9844 VUV	1 VUV = 0.1252 ERN
27 led 2026	1 ERN = 7.9832 VUV	1 VUV = 0.1253 ERN
28 led 2026	1 ERN = 7.9781 VUV	1 VUV = 0.1253 ERN
29 led 2026	1 ERN = 7.9713 VUV	1 VUV = 0.1255 ERN
30 led 2026	1 ERN = 7.9739 VUV	1 VUV = 0.1254 ERN
31 led 2026	1 ERN = 7.9681 VUV	1 VUV = 0.1255 ERN

Feb 2026

Datum	ERN-VUV	VUV-ERN
01 úno 2026	1 ERN = 7.9194 VUV	1 VUV = 0.1263 ERN
02 úno 2026	1 ERN = 7.9438 VUV	1 VUV = 0.1259 ERN
03 úno 2026	1 ERN = 7.9692 VUV	1 VUV = 0.1255 ERN
04 úno 2026	1 ERN = 7.9705 VUV	1 VUV = 0.1255 ERN
05 úno 2026	1 ERN = 7.9792 VUV	1 VUV = 0.1253 ERN
06 úno 2026	1 ERN = 7.9992 VUV	1 VUV = 0.125 ERN
07 úno 2026	1 ERN = 7.9747 VUV	1 VUV = 0.1254 ERN
08 úno 2026	1 ERN = 7.9455 VUV	1 VUV = 0.1259 ERN
09 úno 2026	1 ERN = 7.9784 VUV	1 VUV = 0.1253 ERN
10 úno 2026	1 ERN = 7.9867 VUV	1 VUV = 0.1252 ERN
11 úno 2026	1 ERN = 7.9578 VUV	1 VUV = 0.1257 ERN
12 úno 2026	1 ERN = 7.9573 VUV	1 VUV = 0.1257 ERN
13 úno 2026	1 ERN = 7.955 VUV	1 VUV = 0.1257 ERN
14 úno 2026	1 ERN = 7.9063 VUV	1 VUV = 0.1265 ERN
15 úno 2026	1 ERN = 7.9371 VUV	1 VUV = 0.126 ERN
16 úno 2026	1 ERN = 7.9385 VUV	1 VUV = 0.126 ERN
17 úno 2026	1 ERN = 7.9392 VUV	1 VUV = 0.126 ERN
18 úno 2026	1 ERN = 7.9298 VUV	1 VUV = 0.1261 ERN
19 úno 2026	1 ERN = 7.9028 VUV	1 VUV = 0.1265 ERN
20 úno 2026	1 ERN = 7.9354 VUV	1 VUV = 0.126 ERN
21 úno 2026	1 ERN = 7.8989 VUV	1 VUV = 0.1266 ERN
22 úno 2026	1 ERN = 7.8934 VUV	1 VUV = 0.1267 ERN
23 úno 2026	1 ERN = 7.896 VUV	1 VUV = 0.1266 ERN
24 úno 2026	1 ERN = 7.8873 VUV	1 VUV = 0.1268 ERN
25 úno 2026	1 ERN = 7.8908 VUV	1 VUV = 0.1267 ERN
26 úno 2026	1 ERN = 7.931 VUV	1 VUV = 0.1261 ERN
27 úno 2026	1 ERN = 7.9279 VUV	1 VUV = 0.1261 ERN
28 úno 2026	1 ERN = 7.9268 VUV	1 VUV = 0.1262 ERN

Mar 2026

Datum	ERN-VUV	VUV-ERN
01 bře 2026	1 ERN = 7.9361 VUV	1 VUV = 0.126 ERN
02 bře 2026	1 ERN = 7.9323 VUV	1 VUV = 0.1261 ERN
03 bře 2026	1 ERN = 7.922 VUV	1 VUV = 0.1262 ERN
04 bře 2026	1 ERN = 7.9382 VUV	1 VUV = 0.126 ERN
05 bře 2026	1 ERN = 7.963 VUV	1 VUV = 0.1256 ERN
06 bře 2026	1 ERN = 7.9531 VUV	1 VUV = 0.1257 ERN
07 bře 2026	1 ERN = 7.9304 VUV	1 VUV = 0.1261 ERN
08 bře 2026	1 ERN = 7.906 VUV	1 VUV = 0.1265 ERN
09 bře 2026	1 ERN = 7.9583 VUV	1 VUV = 0.1257 ERN
10 bře 2026	1 ERN = 7.9862 VUV	1 VUV = 0.1252 ERN
11 bře 2026	1 ERN = 7.9614 VUV	1 VUV = 0.1256 ERN
12 bře 2026	1 ERN = 7.9732 VUV	1 VUV = 0.1254 ERN
13 bře 2026	1 ERN = 7.9307 VUV	1 VUV = 0.1261 ERN
14 bře 2026	1 ERN = 7.9723 VUV	1 VUV = 0.1254 ERN
15 bře 2026	1 ERN = 7.8836 VUV	1 VUV = 0.1268 ERN
16 bře 2026	1 ERN = 7.971 VUV	1 VUV = 0.1255 ERN
17 bře 2026	1 ERN = 7.9725 VUV	1 VUV = 0.1254 ERN
18 bře 2026	1 ERN = 7.9729 VUV	1 VUV = 0.1254 ERN
19 bře 2026	1 ERN = 7.9606 VUV	1 VUV = 0.1256 ERN
20 bře 2026	1 ERN = 7.9358 VUV	1 VUV = 0.126 ERN
21 bře 2026	1 ERN = 7.9568 VUV	1 VUV = 0.1257 ERN
22 bře 2026	1 ERN = 7.9233 VUV	1 VUV = 0.1262 ERN
23 bře 2026	1 ERN = 7.9484 VUV	1 VUV = 0.1258 ERN
24 bře 2026	1 ERN = 7.9639 VUV	1 VUV = 0.1256 ERN
25 bře 2026	1 ERN = 7.9672 VUV	1 VUV = 0.1255 ERN
26 bře 2026	1 ERN = 7.9349 VUV	1 VUV = 0.126 ERN
27 bře 2026	1 ERN = 7.9805 VUV	1 VUV = 0.1253 ERN
28 bře 2026	1 ERN = 7.9838 VUV	1 VUV = 0.1253 ERN
29 bře 2026	1 ERN = 7.959 VUV	1 VUV = 0.1256 ERN
30 bře 2026	1 ERN = 7.9622 VUV	1 VUV = 0.1256 ERN
31 bře 2026	1 ERN = 8.0229 VUV	1 VUV = 0.1246 ERN

Apr 2026

Datum	ERN-VUV	VUV-ERN
01 dub 2026	1 ERN = 8.0163 VUV	1 VUV = 0.1247 ERN
02 dub 2026	1 ERN = 8.0088 VUV	1 VUV = 0.1249 ERN
03 dub 2026	1 ERN = 7.9567 VUV	1 VUV = 0.1257 ERN
04 dub 2026	1 ERN = 7.9565 VUV	1 VUV = 0.1257 ERN
05 dub 2026	1 ERN = 7.9335 VUV	1 VUV = 0.126 ERN
06 dub 2026	1 ERN = 7.9537 VUV	1 VUV = 0.1257 ERN
07 dub 2026	1 ERN = 7.9497 VUV	1 VUV = 0.1258 ERN
08 dub 2026	1 ERN = 7.9614 VUV	1 VUV = 0.1256 ERN
09 dub 2026	1 ERN = 7.969 VUV	1 VUV = 0.1255 ERN
10 dub 2026	1 ERN = 7.9474 VUV	1 VUV = 0.1258 ERN
11 dub 2026	1 ERN = 7.9691 VUV	1 VUV = 0.1255 ERN
12 dub 2026	1 ERN = 7.8614 VUV	1 VUV = 0.1272 ERN
13 dub 2026	1 ERN = 7.954 VUV	1 VUV = 0.1257 ERN
14 dub 2026	1 ERN = 7.9556 VUV	1 VUV = 0.1257 ERN
15 dub 2026	1 ERN = 7.934 VUV	1 VUV = 0.126 ERN
16 dub 2026	1 ERN = 7.8979 VUV	1 VUV = 0.1266 ERN
17 dub 2026	1 ERN = 7.8818 VUV	1 VUV = 0.1269 ERN
18 dub 2026	1 ERN = 7.8317 VUV	1 VUV = 0.1277 ERN
19 dub 2026	1 ERN = 7.7994 VUV	1 VUV = 0.1282 ERN
20 dub 2026	1 ERN = 7.7958 VUV	1 VUV = 0.1283 ERN
21 dub 2026	1 ERN = 7.8707 VUV	1 VUV = 0.1271 ERN
22 dub 2026	1 ERN = 7.8631 VUV	1 VUV = 0.1272 ERN
23 dub 2026	1 ERN = 7.8688 VUV	1 VUV = 0.1271 ERN
24 dub 2026	1 ERN = 7.8553 VUV	1 VUV = 0.1273 ERN
25 dub 2026	1 ERN = 7.8765 VUV	1 VUV = 0.127 ERN
26 dub 2026	1 ERN = 7.8372 VUV	1 VUV = 0.1276 ERN
27 dub 2026	1 ERN = 7.8793 VUV	1 VUV = 0.1269 ERN
28 dub 2026	1 ERN = 7.8817 VUV	1 VUV = 0.1269 ERN
29 dub 2026	1 ERN = 7.8915 VUV	1 VUV = 0.1267 ERN
30 dub 2026	1 ERN = 7.9004 VUV	1 VUV = 0.1266 ERN

May 2026

Datum	ERN-VUV	VUV-ERN
01 kvě 2026	1 ERN = 7.9204 VUV	1 VUV = 0.1263 ERN
02 kvě 2026	1 ERN = 7.9261 VUV	1 VUV = 0.1262 ERN
03 kvě 2026	1 ERN = 7.8434 VUV	1 VUV = 0.1275 ERN
04 kvě 2026	1 ERN = 7.9186 VUV	1 VUV = 0.1263 ERN
05 kvě 2026	1 ERN = 7.9016 VUV	1 VUV = 0.1266 ERN

Informace o směnných kurzech ERN-VUV a VUV-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky