> Směnné kurzy ERN-UGX a UGX-ERN v roce 2025

Směnné kurzy ERN-UGX a UGX-ERN v roce 2025

Směnné kurzy ERN-UGX a UGX-ERN

Níže najdete směnné kurzy ERN-UGX a UGX-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 240,283 UGX

1 UGX = 0,0042 ERN

1 r. 2 r. 3 r.

ERN na UGXUGX na ERN

Jan 2025

Datum	ERN-UGX	UGX-ERN
01 led 2025	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
02 led 2025	1 ERN = 245.2095 UGX	1 UGX = 0.0041 ERN
03 led 2025	1 ERN = 245.0333 UGX	1 UGX = 0.0041 ERN
04 led 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
05 led 2025	1 ERN = 244.5748 UGX	1 UGX = 0.0041 ERN
06 led 2025	1 ERN = 246.3053 UGX	1 UGX = 0.0041 ERN
07 led 2025	1 ERN = 246.3277 UGX	1 UGX = 0.0041 ERN
08 led 2025	1 ERN = 247.1872 UGX	1 UGX = 0.004 ERN
09 led 2025	1 ERN = 246.5517 UGX	1 UGX = 0.0041 ERN
10 led 2025	1 ERN = 246.4917 UGX	1 UGX = 0.0041 ERN
11 led 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
12 led 2025	1 ERN = 247.5828 UGX	1 UGX = 0.004 ERN
13 led 2025	1 ERN = 246.6665 UGX	1 UGX = 0.0041 ERN
14 led 2025	1 ERN = 246.687 UGX	1 UGX = 0.0041 ERN
15 led 2025	1 ERN = 246.2162 UGX	1 UGX = 0.0041 ERN
16 led 2025	1 ERN = 245.958 UGX	1 UGX = 0.0041 ERN
17 led 2025	1 ERN = 245.708 UGX	1 UGX = 0.0041 ERN
18 led 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
19 led 2025	1 ERN = 245.6294 UGX	1 UGX = 0.0041 ERN
20 led 2025	1 ERN = 245.9731 UGX	1 UGX = 0.0041 ERN
21 led 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
22 led 2025	1 ERN = 245.014 UGX	1 UGX = 0.0041 ERN
23 led 2025	1 ERN = 245.8283 UGX	1 UGX = 0.0041 ERN
24 led 2025	1 ERN = 245.9856 UGX	1 UGX = 0.0041 ERN
25 led 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
26 led 2025	1 ERN = 245.4587 UGX	1 UGX = 0.0041 ERN
27 led 2025	1 ERN = 245.9905 UGX	1 UGX = 0.0041 ERN
28 led 2025	1 ERN = 246.2557 UGX	1 UGX = 0.0041 ERN
29 led 2025	1 ERN = 246.1499 UGX	1 UGX = 0.0041 ERN
30 led 2025	1 ERN = 245.5018 UGX	1 UGX = 0.0041 ERN
31 led 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN

Feb 2025

Datum	ERN-UGX	UGX-ERN
01 úno 2025	1 ERN = 245.3531 UGX	1 UGX = 0.0041 ERN
02 úno 2025	1 ERN = 245.7579 UGX	1 UGX = 0.0041 ERN
03 úno 2025	1 ERN = 245.1021 UGX	1 UGX = 0.0041 ERN
04 úno 2025	1 ERN = 245.3362 UGX	1 UGX = 0.0041 ERN
05 úno 2025	1 ERN = 245.4443 UGX	1 UGX = 0.0041 ERN
06 úno 2025	1 ERN = 245.0628 UGX	1 UGX = 0.0041 ERN
07 úno 2025	1 ERN = 244.9766 UGX	1 UGX = 0.0041 ERN
08 úno 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
09 úno 2025	1 ERN = 245.9484 UGX	1 UGX = 0.0041 ERN
10 úno 2025	1 ERN = 245.2171 UGX	1 UGX = 0.0041 ERN
11 úno 2025	1 ERN = 244.9178 UGX	1 UGX = 0.0041 ERN
12 úno 2025	1 ERN = 245.3045 UGX	1 UGX = 0.0041 ERN
13 úno 2025	1 ERN = 244.6654 UGX	1 UGX = 0.0041 ERN
14 úno 2025	1 ERN = 245.414 UGX	1 UGX = 0.0041 ERN
15 úno 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
16 úno 2025	1 ERN = 244.6064 UGX	1 UGX = 0.0041 ERN
17 úno 2025	1 ERN = 245.3223 UGX	1 UGX = 0.0041 ERN
18 úno 2025	1 ERN = 245.8851 UGX	1 UGX = 0.0041 ERN
19 úno 2025	1 ERN = 245.0137 UGX	1 UGX = 0.0041 ERN
20 úno 2025	1 ERN = 244.9457 UGX	1 UGX = 0.0041 ERN
21 úno 2025	1 ERN = 244.8996 UGX	1 UGX = 0.0041 ERN
22 úno 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
23 úno 2025	1 ERN = 244.8681 UGX	1 UGX = 0.0041 ERN
24 úno 2025	1 ERN = 244.9918 UGX	1 UGX = 0.0041 ERN
25 úno 2025	1 ERN = 245.3294 UGX	1 UGX = 0.0041 ERN
26 úno 2025	1 ERN = 245.4692 UGX	1 UGX = 0.0041 ERN
27 úno 2025	1 ERN = 245.3067 UGX	1 UGX = 0.0041 ERN
28 úno 2025	1 ERN = 245.3597 UGX	1 UGX = 0.0041 ERN

Mar 2025

Datum	ERN-UGX	UGX-ERN
01 bře 2025	1 ERN = 244.9569 UGX	1 UGX = 0.0041 ERN
02 bře 2025	1 ERN = 245.1416 UGX	1 UGX = 0.0041 ERN
03 bře 2025	1 ERN = 245.1106 UGX	1 UGX = 0.0041 ERN
04 bře 2025	1 ERN = 245.0039 UGX	1 UGX = 0.0041 ERN
05 bře 2025	1 ERN = 244.419 UGX	1 UGX = 0.0041 ERN
06 bře 2025	1 ERN = 244.9072 UGX	1 UGX = 0.0041 ERN
07 bře 2025	1 ERN = 244.7425 UGX	1 UGX = 0.0041 ERN
08 bře 2025	1 ERN = 244.4925 UGX	1 UGX = 0.0041 ERN
09 bře 2025	1 ERN = 244.913 UGX	1 UGX = 0.0041 ERN
10 bře 2025	1 ERN = 244.6664 UGX	1 UGX = 0.0041 ERN
11 bře 2025	1 ERN = 244.627 UGX	1 UGX = 0.0041 ERN
12 bře 2025	1 ERN = 244.6163 UGX	1 UGX = 0.0041 ERN
13 bře 2025	1 ERN = 244.1892 UGX	1 UGX = 0.0041 ERN
14 bře 2025	1 ERN = 244.2472 UGX	1 UGX = 0.0041 ERN
15 bře 2025	1 ERN = 243.7781 UGX	1 UGX = 0.0041 ERN
16 bře 2025	1 ERN = 244.3718 UGX	1 UGX = 0.0041 ERN
17 bře 2025	1 ERN = 244.6175 UGX	1 UGX = 0.0041 ERN
18 bře 2025	1 ERN = 244.4846 UGX	1 UGX = 0.0041 ERN
19 bře 2025	1 ERN = 244.4034 UGX	1 UGX = 0.0041 ERN
20 bře 2025	1 ERN = 244.3558 UGX	1 UGX = 0.0041 ERN
21 bře 2025	1 ERN = 244.318 UGX	1 UGX = 0.0041 ERN
22 bře 2025	1 ERN = 243.806 UGX	1 UGX = 0.0041 ERN
23 bře 2025	1 ERN = 244.3417 UGX	1 UGX = 0.0041 ERN
24 bře 2025	1 ERN = 244.3418 UGX	1 UGX = 0.0041 ERN
25 bře 2025	1 ERN = 244.3783 UGX	1 UGX = 0.0041 ERN
26 bře 2025	1 ERN = 244.5111 UGX	1 UGX = 0.0041 ERN
27 bře 2025	1 ERN = 244.1717 UGX	1 UGX = 0.0041 ERN
28 bře 2025	1 ERN = 244.0794 UGX	1 UGX = 0.0041 ERN
29 bře 2025	1 ERN = 244.0592 UGX	1 UGX = 0.0041 ERN
30 bře 2025	1 ERN = 244.3259 UGX	1 UGX = 0.0041 ERN
31 bře 2025	1 ERN = 244.0242 UGX	1 UGX = 0.0041 ERN

Apr 2025

Datum	ERN-UGX	UGX-ERN
01 dub 2025	1 ERN = 243.9852 UGX	1 UGX = 0.0041 ERN
02 dub 2025	1 ERN = 243.0641 UGX	1 UGX = 0.0041 ERN
03 dub 2025	1 ERN = 243.0569 UGX	1 UGX = 0.0041 ERN
04 dub 2025	1 ERN = 243.1303 UGX	1 UGX = 0.0041 ERN
05 dub 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
06 dub 2025	1 ERN = 245.1996 UGX	1 UGX = 0.0041 ERN
07 dub 2025	1 ERN = 247.876 UGX	1 UGX = 0.004 ERN
08 dub 2025	1 ERN = 246.4427 UGX	1 UGX = 0.0041 ERN
09 dub 2025	1 ERN = 246.0348 UGX	1 UGX = 0.0041 ERN
10 dub 2025	1 ERN = 246.4367 UGX	1 UGX = 0.0041 ERN
11 dub 2025	1 ERN = 245.6687 UGX	1 UGX = 0.0041 ERN
12 dub 2025	1 ERN = 244.4728 UGX	1 UGX = 0.0041 ERN
13 dub 2025	1 ERN = 245.0191 UGX	1 UGX = 0.0041 ERN
14 dub 2025	1 ERN = 245.0188 UGX	1 UGX = 0.0041 ERN
15 dub 2025	1 ERN = 244.6251 UGX	1 UGX = 0.0041 ERN
16 dub 2025	1 ERN = 244.4181 UGX	1 UGX = 0.0041 ERN
17 dub 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
18 dub 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
19 dub 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
20 dub 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
21 dub 2025	1 ERN = 244.2372 UGX	1 UGX = 0.0041 ERN
22 dub 2025	1 ERN = 243.9983 UGX	1 UGX = 0.0041 ERN
23 dub 2025	1 ERN = 244.3683 UGX	1 UGX = 0.0041 ERN
24 dub 2025	1 ERN = 244.2412 UGX	1 UGX = 0.0041 ERN
25 dub 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
26 dub 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
27 dub 2025	1 ERN = 244.3731 UGX	1 UGX = 0.0041 ERN
28 dub 2025	1 ERN = 244.5756 UGX	1 UGX = 0.0041 ERN
29 dub 2025	1 ERN = 244.2507 UGX	1 UGX = 0.0041 ERN
30 dub 2025	1 ERN = 244.1467 UGX	1 UGX = 0.0041 ERN

May 2025

Datum	ERN-UGX	UGX-ERN
01 kvě 2025	1 ERN = 244.9464 UGX	1 UGX = 0.0041 ERN
02 kvě 2025	1 ERN = 244.2796 UGX	1 UGX = 0.0041 ERN
03 kvě 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
04 kvě 2025	1 ERN = 244.7993 UGX	1 UGX = 0.0041 ERN
05 kvě 2025	1 ERN = 243.5824 UGX	1 UGX = 0.0041 ERN
06 kvě 2025	1 ERN = 243.8142 UGX	1 UGX = 0.0041 ERN
07 kvě 2025	1 ERN = 243.9332 UGX	1 UGX = 0.0041 ERN
08 kvě 2025	1 ERN = 243.9165 UGX	1 UGX = 0.0041 ERN
09 kvě 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
10 kvě 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
11 kvě 2025	1 ERN = 243.9035 UGX	1 UGX = 0.0041 ERN
12 kvě 2025	1 ERN = 243.5117 UGX	1 UGX = 0.0041 ERN
13 kvě 2025	1 ERN = 243.8787 UGX	1 UGX = 0.0041 ERN
14 kvě 2025	1 ERN = 243.8528 UGX	1 UGX = 0.0041 ERN
15 kvě 2025	1 ERN = 243.4997 UGX	1 UGX = 0.0041 ERN
16 kvě 2025	1 ERN = 243.8241 UGX	1 UGX = 0.0041 ERN
17 kvě 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
18 kvě 2025	1 ERN = 244.7261 UGX	1 UGX = 0.0041 ERN
19 kvě 2025	1 ERN = 243.8549 UGX	1 UGX = 0.0041 ERN
20 kvě 2025	1 ERN = 243.4424 UGX	1 UGX = 0.0041 ERN
21 kvě 2025	1 ERN = 243.4161 UGX	1 UGX = 0.0041 ERN
22 kvě 2025	1 ERN = 243.1373 UGX	1 UGX = 0.0041 ERN
23 kvě 2025	1 ERN = 243.4349 UGX	1 UGX = 0.0041 ERN
24 kvě 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
25 kvě 2025	1 ERN = 242.952 UGX	1 UGX = 0.0041 ERN
26 kvě 2025	1 ERN = 243.2825 UGX	1 UGX = 0.0041 ERN
27 kvě 2025	1 ERN = 243.2191 UGX	1 UGX = 0.0041 ERN
28 kvě 2025	1 ERN = 242.9349 UGX	1 UGX = 0.0041 ERN
29 kvě 2025	1 ERN = 242.4532 UGX	1 UGX = 0.0041 ERN
30 kvě 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
31 kvě 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN

Jun 2025

Datum	ERN-UGX	UGX-ERN
01 čvn 2025	1 ERN = 242.2178 UGX	1 UGX = 0.0041 ERN
02 čvn 2025	1 ERN = 242.6025 UGX	1 UGX = 0.0041 ERN
03 čvn 2025	1 ERN = 242.9094 UGX	1 UGX = 0.0041 ERN
04 čvn 2025	1 ERN = 242.6669 UGX	1 UGX = 0.0041 ERN
05 čvn 2025	1 ERN = 241.9711 UGX	1 UGX = 0.0041 ERN
06 čvn 2025	1 ERN = 241.3397 UGX	1 UGX = 0.0041 ERN
07 čvn 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
08 čvn 2025	1 ERN = 241.7386 UGX	1 UGX = 0.0041 ERN
09 čvn 2025	1 ERN = 241.3426 UGX	1 UGX = 0.0041 ERN
10 čvn 2025	1 ERN = 240.4252 UGX	1 UGX = 0.0042 ERN
11 čvn 2025	1 ERN = 239.1572 UGX	1 UGX = 0.0042 ERN
12 čvn 2025	1 ERN = 239.0018 UGX	1 UGX = 0.0042 ERN
13 čvn 2025	1 ERN = 240.443 UGX	1 UGX = 0.0042 ERN
14 čvn 2025	1 ERN = 239.1935 UGX	1 UGX = 0.0042 ERN
15 čvn 2025	1 ERN = 239.1935 UGX	1 UGX = 0.0042 ERN
16 čvn 2025	1 ERN = 240.2242 UGX	1 UGX = 0.0042 ERN
17 čvn 2025	1 ERN = 239.5837 UGX	1 UGX = 0.0042 ERN
18 čvn 2025	1 ERN = 239.976 UGX	1 UGX = 0.0042 ERN
19 čvn 2025	1 ERN = 240.1095 UGX	1 UGX = 0.0042 ERN
20 čvn 2025	1 ERN = 240.4415 UGX	1 UGX = 0.0042 ERN
21 čvn 2025	1 ERN = 240.2371 UGX	1 UGX = 0.0042 ERN
22 čvn 2025	1 ERN = 240.2371 UGX	1 UGX = 0.0042 ERN
23 čvn 2025	1 ERN = 240.3711 UGX	1 UGX = 0.0042 ERN
24 čvn 2025	1 ERN = 239.7449 UGX	1 UGX = 0.0042 ERN
25 čvn 2025	1 ERN = 239.4274 UGX	1 UGX = 0.0042 ERN
26 čvn 2025	1 ERN = 239.7993 UGX	1 UGX = 0.0042 ERN
27 čvn 2025	1 ERN = 239.555 UGX	1 UGX = 0.0042 ERN
28 čvn 2025	1 ERN = 239.4825 UGX	1 UGX = 0.0042 ERN
29 čvn 2025	1 ERN = 239.4825 UGX	1 UGX = 0.0042 ERN
30 čvn 2025	1 ERN = 239.6742 UGX	1 UGX = 0.0042 ERN

Jul 2025

Datum	ERN-UGX	UGX-ERN
01 čvc 2025	1 ERN = 239.689 UGX	1 UGX = 0.0042 ERN
02 čvc 2025	1 ERN = 239.1078 UGX	1 UGX = 0.0042 ERN
03 čvc 2025	1 ERN = 239.1956 UGX	1 UGX = 0.0042 ERN
04 čvc 2025	1 ERN = 239.0693 UGX	1 UGX = 0.0042 ERN
05 čvc 2025	1 ERN = 239.1363 UGX	1 UGX = 0.0042 ERN
06 čvc 2025	1 ERN = 239.1363 UGX	1 UGX = 0.0042 ERN
07 čvc 2025	1 ERN = 239.1846 UGX	1 UGX = 0.0042 ERN
08 čvc 2025	1 ERN = 239.5043 UGX	1 UGX = 0.0042 ERN
09 čvc 2025	1 ERN = 239.3098 UGX	1 UGX = 0.0042 ERN
10 čvc 2025	1 ERN = 239.0591 UGX	1 UGX = 0.0042 ERN
11 čvc 2025	1 ERN = 238.8984 UGX	1 UGX = 0.0042 ERN
12 čvc 2025	1 ERN = 238.8953 UGX	1 UGX = 0.0042 ERN
13 čvc 2025	1 ERN = 238.8988 UGX	1 UGX = 0.0042 ERN
14 čvc 2025	1 ERN = 238.9106 UGX	1 UGX = 0.0042 ERN
15 čvc 2025	1 ERN = 239.1261 UGX	1 UGX = 0.0042 ERN
16 čvc 2025	1 ERN = 238.946 UGX	1 UGX = 0.0042 ERN
17 čvc 2025	1 ERN = 238.869 UGX	1 UGX = 0.0042 ERN
18 čvc 2025	1 ERN = 238.7976 UGX	1 UGX = 0.0042 ERN
19 čvc 2025	1 ERN = 239.1046 UGX	1 UGX = 0.0042 ERN
20 čvc 2025	1 ERN = 239.1046 UGX	1 UGX = 0.0042 ERN
21 čvc 2025	1 ERN = 238.5955 UGX	1 UGX = 0.0042 ERN
22 čvc 2025	1 ERN = 239.2265 UGX	1 UGX = 0.0042 ERN
23 čvc 2025	1 ERN = 239.3531 UGX	1 UGX = 0.0042 ERN
24 čvc 2025	1 ERN = 239.2433 UGX	1 UGX = 0.0042 ERN
25 čvc 2025	1 ERN = 239.2157 UGX	1 UGX = 0.0042 ERN
26 čvc 2025	1 ERN = 238.612 UGX	1 UGX = 0.0042 ERN
27 čvc 2025	1 ERN = 238.612 UGX	1 UGX = 0.0042 ERN
28 čvc 2025	1 ERN = 239.0996 UGX	1 UGX = 0.0042 ERN
29 čvc 2025	1 ERN = 239.1978 UGX	1 UGX = 0.0042 ERN
30 čvc 2025	1 ERN = 239.1025 UGX	1 UGX = 0.0042 ERN
31 čvc 2025	1 ERN = 238.8868 UGX	1 UGX = 0.0042 ERN

Aug 2025

Datum	ERN-UGX	UGX-ERN
01 srp 2025	1 ERN = 238.9097 UGX	1 UGX = 0.0042 ERN
02 srp 2025	1 ERN = 235.3076 UGX	1 UGX = 0.0042 ERN
03 srp 2025	1 ERN = 235.3076 UGX	1 UGX = 0.0042 ERN
04 srp 2025	1 ERN = 238.3604 UGX	1 UGX = 0.0042 ERN
05 srp 2025	1 ERN = 238.6966 UGX	1 UGX = 0.0042 ERN
06 srp 2025	1 ERN = 237.9999 UGX	1 UGX = 0.0042 ERN
07 srp 2025	1 ERN = 238.274 UGX	1 UGX = 0.0042 ERN
08 srp 2025	1 ERN = 237.7078 UGX	1 UGX = 0.0042 ERN
09 srp 2025	1 ERN = 237.7078 UGX	1 UGX = 0.0042 ERN
10 srp 2025	1 ERN = 237.5864 UGX	1 UGX = 0.0042 ERN
11 srp 2025	1 ERN = 237.6361 UGX	1 UGX = 0.0042 ERN
12 srp 2025	1 ERN = 237.3548 UGX	1 UGX = 0.0042 ERN
13 srp 2025	1 ERN = 237.3535 UGX	1 UGX = 0.0042 ERN
14 srp 2025	1 ERN = 237.2715 UGX	1 UGX = 0.0042 ERN
15 srp 2025	1 ERN = 237.2715 UGX	1 UGX = 0.0042 ERN
16 srp 2025	1 ERN = 237.2398 UGX	1 UGX = 0.0042 ERN
17 srp 2025	1 ERN = 236.9661 UGX	1 UGX = 0.0042 ERN
18 srp 2025	1 ERN = 237.1141 UGX	1 UGX = 0.0042 ERN
19 srp 2025	1 ERN = 237.7051 UGX	1 UGX = 0.0042 ERN
20 srp 2025	1 ERN = 237.6833 UGX	1 UGX = 0.0042 ERN
21 srp 2025	1 ERN = 237.5712 UGX	1 UGX = 0.0042 ERN
22 srp 2025	1 ERN = 237.461 UGX	1 UGX = 0.0042 ERN
23 srp 2025	1 ERN = 237.461 UGX	1 UGX = 0.0042 ERN
24 srp 2025	1 ERN = 234.9496 UGX	1 UGX = 0.0043 ERN
25 srp 2025	1 ERN = 237.3715 UGX	1 UGX = 0.0042 ERN
26 srp 2025	1 ERN = 238.3262 UGX	1 UGX = 0.0042 ERN
27 srp 2025	1 ERN = 237.4622 UGX	1 UGX = 0.0042 ERN
28 srp 2025	1 ERN = 237.0276 UGX	1 UGX = 0.0042 ERN
29 srp 2025	1 ERN = 236.633 UGX	1 UGX = 0.0042 ERN
30 srp 2025	1 ERN = 236.2068 UGX	1 UGX = 0.0042 ERN
31 srp 2025	1 ERN = 236.2068 UGX	1 UGX = 0.0042 ERN

Sep 2025

Datum	ERN-UGX	UGX-ERN
01 zář 2025	1 ERN = 236.2971 UGX	1 UGX = 0.0042 ERN
02 zář 2025	1 ERN = 236.0394 UGX	1 UGX = 0.0042 ERN
03 zář 2025	1 ERN = 235.5282 UGX	1 UGX = 0.0042 ERN
04 zář 2025	1 ERN = 234.6583 UGX	1 UGX = 0.0043 ERN
05 zář 2025	1 ERN = 234.6448 UGX	1 UGX = 0.0043 ERN
06 zář 2025	1 ERN = 233.9092 UGX	1 UGX = 0.0043 ERN
07 zář 2025	1 ERN = 233.9092 UGX	1 UGX = 0.0043 ERN
08 zář 2025	1 ERN = 233.8653 UGX	1 UGX = 0.0043 ERN
09 zář 2025	1 ERN = 233.527 UGX	1 UGX = 0.0043 ERN
10 zář 2025	1 ERN = 233.9731 UGX	1 UGX = 0.0043 ERN
11 zář 2025	1 ERN = 233.9241 UGX	1 UGX = 0.0043 ERN
12 zář 2025	1 ERN = 234.3798 UGX	1 UGX = 0.0043 ERN
13 zář 2025	1 ERN = 234.255 UGX	1 UGX = 0.0043 ERN
14 zář 2025	1 ERN = 234.255 UGX	1 UGX = 0.0043 ERN
15 zář 2025	1 ERN = 233.564 UGX	1 UGX = 0.0043 ERN
16 zář 2025	1 ERN = 233.6179 UGX	1 UGX = 0.0043 ERN
17 zář 2025	1 ERN = 232.5215 UGX	1 UGX = 0.0043 ERN
18 zář 2025	1 ERN = 233.5662 UGX	1 UGX = 0.0043 ERN
19 zář 2025	1 ERN = 233.562 UGX	1 UGX = 0.0043 ERN
20 zář 2025	1 ERN = 233.562 UGX	1 UGX = 0.0043 ERN
21 zář 2025	1 ERN = 233.7718 UGX	1 UGX = 0.0043 ERN
22 zář 2025	1 ERN = 233.5038 UGX	1 UGX = 0.0043 ERN
23 zář 2025	1 ERN = 233.5452 UGX	1 UGX = 0.0043 ERN
24 zář 2025	1 ERN = 232.9727 UGX	1 UGX = 0.0043 ERN
25 zář 2025	1 ERN = 233.5804 UGX	1 UGX = 0.0043 ERN
26 zář 2025	1 ERN = 232.8847 UGX	1 UGX = 0.0043 ERN
27 zář 2025	1 ERN = 232.2755 UGX	1 UGX = 0.0043 ERN
28 zář 2025	1 ERN = 232.1614 UGX	1 UGX = 0.0043 ERN
29 zář 2025	1 ERN = 232.75 UGX	1 UGX = 0.0043 ERN
30 zář 2025	1 ERN = 232.822 UGX	1 UGX = 0.0043 ERN

Oct 2025

Datum	ERN-UGX	UGX-ERN
01 říj 2025	1 ERN = 231.5111 UGX	1 UGX = 0.0043 ERN
02 říj 2025	1 ERN = 231.002 UGX	1 UGX = 0.0043 ERN
03 říj 2025	1 ERN = 231.1078 UGX	1 UGX = 0.0043 ERN
04 říj 2025	1 ERN = 230.9385 UGX	1 UGX = 0.0043 ERN
05 říj 2025	1 ERN = 230.9385 UGX	1 UGX = 0.0043 ERN
06 říj 2025	1 ERN = 230.0318 UGX	1 UGX = 0.0043 ERN
07 říj 2025	1 ERN = 229.4289 UGX	1 UGX = 0.0044 ERN
08 říj 2025	1 ERN = 229.0539 UGX	1 UGX = 0.0044 ERN
09 říj 2025	1 ERN = 228.922 UGX	1 UGX = 0.0044 ERN
10 říj 2025	1 ERN = 228.554 UGX	1 UGX = 0.0044 ERN
11 říj 2025	1 ERN = 227.508 UGX	1 UGX = 0.0044 ERN
12 říj 2025	1 ERN = 227.508 UGX	1 UGX = 0.0044 ERN
13 říj 2025	1 ERN = 228.4978 UGX	1 UGX = 0.0044 ERN
14 říj 2025	1 ERN = 231.0154 UGX	1 UGX = 0.0043 ERN
15 říj 2025	1 ERN = 230.06 UGX	1 UGX = 0.0043 ERN
16 říj 2025	1 ERN = 231.3187 UGX	1 UGX = 0.0043 ERN
17 říj 2025	1 ERN = 233.0825 UGX	1 UGX = 0.0043 ERN
18 říj 2025	1 ERN = 233.7295 UGX	1 UGX = 0.0043 ERN
19 říj 2025	1 ERN = 233.7295 UGX	1 UGX = 0.0043 ERN
20 říj 2025	1 ERN = 231.701 UGX	1 UGX = 0.0043 ERN
21 říj 2025	1 ERN = 231.5444 UGX	1 UGX = 0.0043 ERN
22 říj 2025	1 ERN = 232.5009 UGX	1 UGX = 0.0043 ERN
23 říj 2025	1 ERN = 232.6826 UGX	1 UGX = 0.0043 ERN
24 říj 2025	1 ERN = 231.9854 UGX	1 UGX = 0.0043 ERN
25 říj 2025	1 ERN = 231.9854 UGX	1 UGX = 0.0043 ERN
26 říj 2025	1 ERN = 231.9854 UGX	1 UGX = 0.0043 ERN
27 říj 2025	1 ERN = 231.793 UGX	1 UGX = 0.0043 ERN
28 říj 2025	1 ERN = 231.9677 UGX	1 UGX = 0.0043 ERN
29 říj 2025	1 ERN = 231.1007 UGX	1 UGX = 0.0043 ERN
30 říj 2025	1 ERN = 232.0596 UGX	1 UGX = 0.0043 ERN
31 říj 2025	1 ERN = 232.4404 UGX	1 UGX = 0.0043 ERN

Nov 2025

Datum	ERN-UGX	UGX-ERN
01 lis 2025	1 ERN = 231.5617 UGX	1 UGX = 0.0043 ERN
02 lis 2025	1 ERN = 231.5617 UGX	1 UGX = 0.0043 ERN
03 lis 2025	1 ERN = 231.9429 UGX	1 UGX = 0.0043 ERN
04 lis 2025	1 ERN = 232.3453 UGX	1 UGX = 0.0043 ERN
05 lis 2025	1 ERN = 232.7487 UGX	1 UGX = 0.0043 ERN
06 lis 2025	1 ERN = 232.7398 UGX	1 UGX = 0.0043 ERN
07 lis 2025	1 ERN = 233.2272 UGX	1 UGX = 0.0043 ERN
08 lis 2025	1 ERN = 233.2272 UGX	1 UGX = 0.0043 ERN
09 lis 2025	1 ERN = 233.2272 UGX	1 UGX = 0.0043 ERN
10 lis 2025	1 ERN = 233.8979 UGX	1 UGX = 0.0043 ERN
11 lis 2025	1 ERN = 237.2602 UGX	1 UGX = 0.0042 ERN
12 lis 2025	1 ERN = 241.683 UGX	1 UGX = 0.0041 ERN
13 lis 2025	1 ERN = 243.872 UGX	1 UGX = 0.0041 ERN
14 lis 2025	1 ERN = 243.872 UGX	1 UGX = 0.0041 ERN

Informace o směnných kurzech ERN-UGX a UGX-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky