> Směnné kurzy ERN-TZS a TZS-ERN v roce 2025

Směnné kurzy ERN-TZS a TZS-ERN v roce 2025

Směnné kurzy ERN-TZS a TZS-ERN

Níže najdete směnné kurzy ERN-TZS a TZS-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 174,9027 TZS

1 TZS = 0,0057 ERN

1 r. 2 r. 3 r.

ERN na TZSTZS na ERN

Jan 2025

Datum	ERN-TZS	TZS-ERN
01 led 2025	1 ERN = 163 TZS	1 TZS = 0.0061 ERN
02 led 2025	1 ERN = 162.3333 TZS	1 TZS = 0.0062 ERN
03 led 2025	1 ERN = 164.3333 TZS	1 TZS = 0.0061 ERN
04 led 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
05 led 2025	1 ERN = 164.0603 TZS	1 TZS = 0.0061 ERN
06 led 2025	1 ERN = 165.8199 TZS	1 TZS = 0.006 ERN
07 led 2025	1 ERN = 165.2433 TZS	1 TZS = 0.0061 ERN
08 led 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 led 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
10 led 2025	1 ERN = 166.8976 TZS	1 TZS = 0.006 ERN
11 led 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
12 led 2025	1 ERN = 168.537 TZS	1 TZS = 0.0059 ERN
13 led 2025	1 ERN = 166 TZS	1 TZS = 0.006 ERN
14 led 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
15 led 2025	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 led 2025	1 ERN = 168.3333 TZS	1 TZS = 0.0059 ERN
17 led 2025	1 ERN = 168.6667 TZS	1 TZS = 0.0059 ERN
18 led 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
19 led 2025	1 ERN = 168.6607 TZS	1 TZS = 0.0059 ERN
20 led 2025	1 ERN = 168.4971 TZS	1 TZS = 0.0059 ERN
21 led 2025	1 ERN = 168.2938 TZS	1 TZS = 0.0059 ERN
22 led 2025	1 ERN = 167.1668 TZS	1 TZS = 0.006 ERN
23 led 2025	1 ERN = 167.7333 TZS	1 TZS = 0.006 ERN
24 led 2025	1 ERN = 169.8 TZS	1 TZS = 0.0059 ERN
25 led 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
26 led 2025	1 ERN = 169.4858 TZS	1 TZS = 0.0059 ERN
27 led 2025	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
28 led 2025	1 ERN = 168.1665 TZS	1 TZS = 0.0059 ERN
29 led 2025	1 ERN = 169.7219 TZS	1 TZS = 0.0059 ERN
30 led 2025	1 ERN = 170.2219 TZS	1 TZS = 0.0059 ERN
31 led 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN

Feb 2025

Datum	ERN-TZS	TZS-ERN
01 úno 2025	1 ERN = 170 TZS	1 TZS = 0.0059 ERN
02 úno 2025	1 ERN = 170.2163 TZS	1 TZS = 0.0059 ERN
03 úno 2025	1 ERN = 171.3371 TZS	1 TZS = 0.0058 ERN
04 úno 2025	1 ERN = 169.7179 TZS	1 TZS = 0.0059 ERN
05 úno 2025	1 ERN = 169.8353 TZS	1 TZS = 0.0059 ERN
06 úno 2025	1 ERN = 169.5853 TZS	1 TZS = 0.0059 ERN
07 úno 2025	1 ERN = 170.8201 TZS	1 TZS = 0.0059 ERN
08 úno 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
09 úno 2025	1 ERN = 172.1123 TZS	1 TZS = 0.0058 ERN
10 úno 2025	1 ERN = 171.4118 TZS	1 TZS = 0.0058 ERN
11 úno 2025	1 ERN = 172.6618 TZS	1 TZS = 0.0058 ERN
12 úno 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
13 úno 2025	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
14 úno 2025	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
15 úno 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
16 úno 2025	1 ERN = 172.831 TZS	1 TZS = 0.0058 ERN
17 úno 2025	1 ERN = 170.0001 TZS	1 TZS = 0.0059 ERN
18 úno 2025	1 ERN = 173.5873 TZS	1 TZS = 0.0058 ERN
19 úno 2025	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
20 úno 2025	1 ERN = 173.1972 TZS	1 TZS = 0.0058 ERN
21 úno 2025	1 ERN = 172.3333 TZS	1 TZS = 0.0058 ERN
22 úno 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
23 úno 2025	1 ERN = 172.395 TZS	1 TZS = 0.0058 ERN
24 úno 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
25 úno 2025	1 ERN = 174.5001 TZS	1 TZS = 0.0057 ERN
26 úno 2025	1 ERN = 174.0963 TZS	1 TZS = 0.0057 ERN
27 úno 2025	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
28 úno 2025	1 ERN = 173.6109 TZS	1 TZS = 0.0058 ERN

Mar 2025

Datum	ERN-TZS	TZS-ERN
01 bře 2025	1 ERN = 172.9334 TZS	1 TZS = 0.0058 ERN
02 bře 2025	1 ERN = 172.1721 TZS	1 TZS = 0.0058 ERN
03 bře 2025	1 ERN = 172.5617 TZS	1 TZS = 0.0058 ERN
04 bře 2025	1 ERN = 175.9999 TZS	1 TZS = 0.0057 ERN
05 bře 2025	1 ERN = 174.3334 TZS	1 TZS = 0.0057 ERN
06 bře 2025	1 ERN = 175.6667 TZS	1 TZS = 0.0057 ERN
07 bře 2025	1 ERN = 175.6666 TZS	1 TZS = 0.0057 ERN
08 bře 2025	1 ERN = 175.5357 TZS	1 TZS = 0.0057 ERN
09 bře 2025	1 ERN = 176.5453 TZS	1 TZS = 0.0057 ERN
10 bře 2025	1 ERN = 173.5646 TZS	1 TZS = 0.0058 ERN
11 bře 2025	1 ERN = 175.8577 TZS	1 TZS = 0.0057 ERN
12 bře 2025	1 ERN = 176 TZS	1 TZS = 0.0057 ERN
13 bře 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
14 bře 2025	1 ERN = 176.6157 TZS	1 TZS = 0.0057 ERN
15 bře 2025	1 ERN = 176.9131 TZS	1 TZS = 0.0057 ERN
16 bře 2025	1 ERN = 175.4412 TZS	1 TZS = 0.0057 ERN
17 bře 2025	1 ERN = 176.5516 TZS	1 TZS = 0.0057 ERN
18 bře 2025	1 ERN = 177.1922 TZS	1 TZS = 0.0056 ERN
19 bře 2025	1 ERN = 176.0985 TZS	1 TZS = 0.0057 ERN
20 bře 2025	1 ERN = 175.9293 TZS	1 TZS = 0.0057 ERN
21 bře 2025	1 ERN = 176.4956 TZS	1 TZS = 0.0057 ERN
22 bře 2025	1 ERN = 176.4008 TZS	1 TZS = 0.0057 ERN
23 bře 2025	1 ERN = 174.8662 TZS	1 TZS = 0.0057 ERN
24 bře 2025	1 ERN = 174.8912 TZS	1 TZS = 0.0057 ERN
25 bře 2025	1 ERN = 176.9473 TZS	1 TZS = 0.0057 ERN
26 bře 2025	1 ERN = 177.3333 TZS	1 TZS = 0.0056 ERN
27 bře 2025	1 ERN = 178 TZS	1 TZS = 0.0056 ERN
28 bře 2025	1 ERN = 176.6667 TZS	1 TZS = 0.0057 ERN
29 bře 2025	1 ERN = 177.2325 TZS	1 TZS = 0.0056 ERN
30 bře 2025	1 ERN = 174.3441 TZS	1 TZS = 0.0057 ERN
31 bře 2025	1 ERN = 176.6715 TZS	1 TZS = 0.0057 ERN

Apr 2025

Datum	ERN-TZS	TZS-ERN
01 dub 2025	1 ERN = 176.6144 TZS	1 TZS = 0.0057 ERN
02 dub 2025	1 ERN = 176.4972 TZS	1 TZS = 0.0057 ERN
03 dub 2025	1 ERN = 176.438 TZS	1 TZS = 0.0057 ERN
04 dub 2025	1 ERN = 178.3334 TZS	1 TZS = 0.0056 ERN
05 dub 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
06 dub 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
07 dub 2025	1 ERN = 179.4481 TZS	1 TZS = 0.0056 ERN
08 dub 2025	1 ERN = 178.7923 TZS	1 TZS = 0.0056 ERN
09 dub 2025	1 ERN = 177.7497 TZS	1 TZS = 0.0056 ERN
10 dub 2025	1 ERN = 177.8858 TZS	1 TZS = 0.0056 ERN
11 dub 2025	1 ERN = 177.9801 TZS	1 TZS = 0.0056 ERN
12 dub 2025	1 ERN = 178.2961 TZS	1 TZS = 0.0056 ERN
13 dub 2025	1 ERN = 177.3568 TZS	1 TZS = 0.0056 ERN
14 dub 2025	1 ERN = 177.5191 TZS	1 TZS = 0.0056 ERN
15 dub 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
16 dub 2025	1 ERN = 179.1022 TZS	1 TZS = 0.0056 ERN
17 dub 2025	1 ERN = 179.1666 TZS	1 TZS = 0.0056 ERN
18 dub 2025	1 ERN = 179.1665 TZS	1 TZS = 0.0056 ERN
19 dub 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
20 dub 2025	1 ERN = 179.1669 TZS	1 TZS = 0.0056 ERN
21 dub 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
22 dub 2025	1 ERN = 179 TZS	1 TZS = 0.0056 ERN
23 dub 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
24 dub 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
25 dub 2025	1 ERN = 179.1661 TZS	1 TZS = 0.0056 ERN
26 dub 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
27 dub 2025	1 ERN = 179.3334 TZS	1 TZS = 0.0056 ERN
28 dub 2025	1 ERN = 179.4667 TZS	1 TZS = 0.0056 ERN
29 dub 2025	1 ERN = 179.1667 TZS	1 TZS = 0.0056 ERN
30 dub 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

May 2025

Datum	ERN-TZS	TZS-ERN
01 kvě 2025	1 ERN = 179.6055 TZS	1 TZS = 0.0056 ERN
02 kvě 2025	1 ERN = 179.7055 TZS	1 TZS = 0.0056 ERN
03 kvě 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
04 kvě 2025	1 ERN = 179.9578 TZS	1 TZS = 0.0056 ERN
05 kvě 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
06 kvě 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
07 kvě 2025	1 ERN = 180.4666 TZS	1 TZS = 0.0055 ERN
08 kvě 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
09 kvě 2025	1 ERN = 179.835 TZS	1 TZS = 0.0056 ERN
10 kvě 2025	1 ERN = 179.8336 TZS	1 TZS = 0.0056 ERN
11 kvě 2025	1 ERN = 179.697 TZS	1 TZS = 0.0056 ERN
12 kvě 2025	1 ERN = 179.6152 TZS	1 TZS = 0.0056 ERN
13 kvě 2025	1 ERN = 179.1664 TZS	1 TZS = 0.0056 ERN
14 kvě 2025	1 ERN = 179.8121 TZS	1 TZS = 0.0056 ERN
15 kvě 2025	1 ERN = 179.8787 TZS	1 TZS = 0.0056 ERN
16 kvě 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
17 kvě 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
18 kvě 2025	1 ERN = 180.4153 TZS	1 TZS = 0.0055 ERN
19 kvě 2025	1 ERN = 179.1677 TZS	1 TZS = 0.0056 ERN
20 kvě 2025	1 ERN = 179.6666 TZS	1 TZS = 0.0056 ERN
21 kvě 2025	1 ERN = 180.2331 TZS	1 TZS = 0.0055 ERN
22 kvě 2025	1 ERN = 179.8332 TZS	1 TZS = 0.0056 ERN
23 kvě 2025	1 ERN = 179.8333 TZS	1 TZS = 0.0056 ERN
24 kvě 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
25 kvě 2025	1 ERN = 179.5312 TZS	1 TZS = 0.0056 ERN
26 kvě 2025	1 ERN = 179.6823 TZS	1 TZS = 0.0056 ERN
27 kvě 2025	1 ERN = 179.8338 TZS	1 TZS = 0.0056 ERN
28 kvě 2025	1 ERN = 179.8334 TZS	1 TZS = 0.0056 ERN
29 kvě 2025	1 ERN = 179.3333 TZS	1 TZS = 0.0056 ERN
30 kvě 2025	1 ERN = 179.4 TZS	1 TZS = 0.0056 ERN
31 kvě 2025	1 ERN = 179.6667 TZS	1 TZS = 0.0056 ERN

Jun 2025

Datum	ERN-TZS	TZS-ERN
01 čvn 2025	1 ERN = 179.4851 TZS	1 TZS = 0.0056 ERN
02 čvn 2025	1 ERN = 179.6335 TZS	1 TZS = 0.0056 ERN
03 čvn 2025	1 ERN = 179.3002 TZS	1 TZS = 0.0056 ERN
04 čvn 2025	1 ERN = 178.7136 TZS	1 TZS = 0.0056 ERN
05 čvn 2025	1 ERN = 178.8803 TZS	1 TZS = 0.0056 ERN
06 čvn 2025	1 ERN = 175.3333 TZS	1 TZS = 0.0057 ERN
07 čvn 2025	1 ERN = 177.466 TZS	1 TZS = 0.0056 ERN
08 čvn 2025	1 ERN = 177.466 TZS	1 TZS = 0.0056 ERN
09 čvn 2025	1 ERN = 175.3333 TZS	1 TZS = 0.0057 ERN
10 čvn 2025	1 ERN = 174.3333 TZS	1 TZS = 0.0057 ERN
11 čvn 2025	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
12 čvn 2025	1 ERN = 174.3333 TZS	1 TZS = 0.0057 ERN
13 čvn 2025	1 ERN = 172.6667 TZS	1 TZS = 0.0058 ERN
14 čvn 2025	1 ERN = 171.5777 TZS	1 TZS = 0.0058 ERN

Informace o směnných kurzech ERN-TZS a TZS-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky