> Směnné kurzy ERN-TRY a TRY-ERN v roce 2025

Směnné kurzy ERN-TRY a TRY-ERN v roce 2025

Směnné kurzy ERN-TRY a TRY-ERN

Níže najdete směnné kurzy ERN-TRY a TRY-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 2,4895 TRY

1 TRY = 0,4017 ERN

1 r. 2 r. 3 r.

ERN na TRYTRY na ERN

Jan 2025

Datum	ERN-TRY	TRY-ERN
01 led 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 led 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 led 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 led 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 led 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 led 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 led 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 led 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 led 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 led 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 led 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 led 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 led 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 led 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 led 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 led 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 led 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 led 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 led 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 led 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 led 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 led 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 led 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 led 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 led 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 led 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 led 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 led 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 led 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 led 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 led 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Datum	ERN-TRY	TRY-ERN
01 úno 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 úno 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 úno 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 úno 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 úno 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 úno 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 úno 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 úno 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 úno 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 úno 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 úno 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 úno 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 úno 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 úno 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 úno 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 úno 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 úno 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 úno 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 úno 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 úno 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 úno 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 úno 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 úno 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 úno 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 úno 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 úno 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 úno 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 úno 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Datum	ERN-TRY	TRY-ERN
01 bře 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 bře 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 bře 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 bře 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 bře 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 bře 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 bře 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 bře 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 bře 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 bře 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 bře 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 bře 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 bře 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 bře 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 bře 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 bře 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 bře 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 bře 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 bře 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 bře 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 bře 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 bře 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 bře 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 bře 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 bře 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 bře 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 bře 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 bře 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 bře 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 bře 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 bře 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Datum	ERN-TRY	TRY-ERN
01 dub 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 dub 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 dub 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 dub 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 dub 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 dub 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 dub 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 dub 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 dub 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 dub 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 dub 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 dub 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 dub 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 dub 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 dub 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 dub 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 dub 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 dub 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 dub 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 dub 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 dub 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 dub 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 dub 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 dub 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 dub 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 dub 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 dub 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 dub 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 dub 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 dub 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Datum	ERN-TRY	TRY-ERN
01 kvě 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 kvě 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 kvě 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 kvě 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 kvě 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 kvě 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 kvě 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 kvě 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 kvě 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 kvě 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
11 kvě 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
12 kvě 2025	1 ERN = 2.5849 TRY	1 TRY = 0.3869 ERN
13 kvě 2025	1 ERN = 2.5853 TRY	1 TRY = 0.3868 ERN
14 kvě 2025	1 ERN = 2.5842 TRY	1 TRY = 0.387 ERN
15 kvě 2025	1 ERN = 2.5796 TRY	1 TRY = 0.3877 ERN
16 kvě 2025	1 ERN = 2.5878 TRY	1 TRY = 0.3864 ERN
17 kvě 2025	1 ERN = 2.5905 TRY	1 TRY = 0.386 ERN
18 kvě 2025	1 ERN = 2.5783 TRY	1 TRY = 0.3878 ERN
19 kvě 2025	1 ERN = 2.5894 TRY	1 TRY = 0.3862 ERN
20 kvě 2025	1 ERN = 2.5899 TRY	1 TRY = 0.3861 ERN
21 kvě 2025	1 ERN = 2.5889 TRY	1 TRY = 0.3863 ERN
22 kvě 2025	1 ERN = 2.5943 TRY	1 TRY = 0.3855 ERN
23 kvě 2025	1 ERN = 2.6021 TRY	1 TRY = 0.3843 ERN
24 kvě 2025	1 ERN = 2.5995 TRY	1 TRY = 0.3847 ERN
25 kvě 2025	1 ERN = 2.5902 TRY	1 TRY = 0.3861 ERN
26 kvě 2025	1 ERN = 2.5967 TRY	1 TRY = 0.3851 ERN
27 kvě 2025	1 ERN = 2.6 TRY	1 TRY = 0.3846 ERN
28 kvě 2025	1 ERN = 2.6047 TRY	1 TRY = 0.3839 ERN
29 kvě 2025	1 ERN = 2.6073 TRY	1 TRY = 0.3835 ERN
30 kvě 2025	1 ERN = 2.6161 TRY	1 TRY = 0.3822 ERN
31 kvě 2025	1 ERN = 2.6185 TRY	1 TRY = 0.3819 ERN

Jun 2025

Datum	ERN-TRY	TRY-ERN
01 čvn 2025	1 ERN = 2.6121 TRY	1 TRY = 0.3828 ERN
02 čvn 2025	1 ERN = 2.6124 TRY	1 TRY = 0.3828 ERN
03 čvn 2025	1 ERN = 2.6102 TRY	1 TRY = 0.3831 ERN
04 čvn 2025	1 ERN = 2.608 TRY	1 TRY = 0.3834 ERN
05 čvn 2025	1 ERN = 2.6228 TRY	1 TRY = 0.3813 ERN
06 čvn 2025	1 ERN = 2.6156 TRY	1 TRY = 0.3823 ERN
07 čvn 2025	1 ERN = 2.6159 TRY	1 TRY = 0.3823 ERN
08 čvn 2025	1 ERN = 2.6146 TRY	1 TRY = 0.3825 ERN
09 čvn 2025	1 ERN = 2.6153 TRY	1 TRY = 0.3824 ERN
10 čvn 2025	1 ERN = 2.6151 TRY	1 TRY = 0.3824 ERN
11 čvn 2025	1 ERN = 2.6132 TRY	1 TRY = 0.3827 ERN
12 čvn 2025	1 ERN = 2.6211 TRY	1 TRY = 0.3815 ERN
13 čvn 2025	1 ERN = 2.629 TRY	1 TRY = 0.3804 ERN
14 čvn 2025	1 ERN = 2.6247 TRY	1 TRY = 0.381 ERN

Informace o směnných kurzech ERN-TRY a TRY-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky