> Směnné kurzy ERN-THB a THB-ERN v roce 2026

Směnné kurzy ERN-THB a THB-ERN v roce 2026

Směnné kurzy ERN-THB a THB-ERN

Níže najdete směnné kurzy ERN-THB a THB-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ERN = 2,1218 THB

1 THB = 0,4713 ERN

1 r. 2 r. 3 r.

ERN na THBTHB na ERN

Jan 2026

Datum	ERN-THB	THB-ERN
01 led 2026	1 ERN = 2.0992 THB	1 THB = 0.4764 ERN
02 led 2026	1 ERN = 2.0928 THB	1 THB = 0.4778 ERN
03 led 2026	1 ERN = 2.0987 THB	1 THB = 0.4765 ERN
04 led 2026	1 ERN = 2.0987 THB	1 THB = 0.4765 ERN
05 led 2026	1 ERN = 2.0881 THB	1 THB = 0.4789 ERN
06 led 2026	1 ERN = 2.0848 THB	1 THB = 0.4797 ERN
07 led 2026	1 ERN = 2.0877 THB	1 THB = 0.479 ERN
08 led 2026	1 ERN = 2.1024 THB	1 THB = 0.4756 ERN
09 led 2026	1 ERN = 2.0978 THB	1 THB = 0.4767 ERN
10 led 2026	1 ERN = 2.0974 THB	1 THB = 0.4768 ERN
11 led 2026	1 ERN = 2.0937 THB	1 THB = 0.4776 ERN
12 led 2026	1 ERN = 2.0848 THB	1 THB = 0.4797 ERN
13 led 2026	1 ERN = 2.0984 THB	1 THB = 0.4765 ERN
14 led 2026	1 ERN = 2.0964 THB	1 THB = 0.477 ERN
15 led 2026	1 ERN = 2.092 THB	1 THB = 0.478 ERN
16 led 2026	1 ERN = 2.096 THB	1 THB = 0.4771 ERN
17 led 2026	1 ERN = 2.094 THB	1 THB = 0.4775 ERN
18 led 2026	1 ERN = 2.094 THB	1 THB = 0.4775 ERN
19 led 2026	1 ERN = 2.0836 THB	1 THB = 0.4799 ERN
20 led 2026	1 ERN = 2.071 THB	1 THB = 0.4829 ERN
21 led 2026	1 ERN = 2.0726 THB	1 THB = 0.4825 ERN
22 led 2026	1 ERN = 2.088 THB	1 THB = 0.4789 ERN
23 led 2026	1 ERN = 2.078 THB	1 THB = 0.4812 ERN
24 led 2026	1 ERN = 2.0814 THB	1 THB = 0.4805 ERN
25 led 2026	1 ERN = 2.0814 THB	1 THB = 0.4805 ERN
26 led 2026	1 ERN = 2.0747 THB	1 THB = 0.482 ERN
27 led 2026	1 ERN = 2.0701 THB	1 THB = 0.4831 ERN
28 led 2026	1 ERN = 2.0741 THB	1 THB = 0.4821 ERN
29 led 2026	1 ERN = 2.08 THB	1 THB = 0.4808 ERN
30 led 2026	1 ERN = 2.095 THB	1 THB = 0.4773 ERN
31 led 2026	1 ERN = 2.104 THB	1 THB = 0.4753 ERN

Feb 2026

Datum	ERN-THB	THB-ERN
01 úno 2026	1 ERN = 2.0936 THB	1 THB = 0.4777 ERN
02 úno 2026	1 ERN = 2.1047 THB	1 THB = 0.4751 ERN
03 úno 2026	1 ERN = 2.1032 THB	1 THB = 0.4755 ERN
04 úno 2026	1 ERN = 2.108 THB	1 THB = 0.4744 ERN
05 úno 2026	1 ERN = 2.116 THB	1 THB = 0.4726 ERN
06 úno 2026	1 ERN = 2.1079 THB	1 THB = 0.4744 ERN
07 úno 2026	1 ERN = 2.1023 THB	1 THB = 0.4757 ERN
08 úno 2026	1 ERN = 2.1023 THB	1 THB = 0.4757 ERN
09 úno 2026	1 ERN = 2.0798 THB	1 THB = 0.4808 ERN
10 úno 2026	1 ERN = 2.0819 THB	1 THB = 0.4803 ERN
11 úno 2026	1 ERN = 2.0713 THB	1 THB = 0.4828 ERN
12 úno 2026	1 ERN = 2.0656 THB	1 THB = 0.4841 ERN
13 úno 2026	1 ERN = 2.0713 THB	1 THB = 0.4828 ERN
14 úno 2026	1 ERN = 2.072 THB	1 THB = 0.4826 ERN
15 úno 2026	1 ERN = 2.072 THB	1 THB = 0.4826 ERN
16 úno 2026	1 ERN = 2.0735 THB	1 THB = 0.4823 ERN
17 úno 2026	1 ERN = 2.0853 THB	1 THB = 0.4795 ERN
18 úno 2026	1 ERN = 2.0852 THB	1 THB = 0.4796 ERN
19 úno 2026	1 ERN = 2.0793 THB	1 THB = 0.4809 ERN
20 úno 2026	1 ERN = 2.0799 THB	1 THB = 0.4808 ERN
21 úno 2026	1 ERN = 2.0745 THB	1 THB = 0.482 ERN
22 úno 2026	1 ERN = 2.0745 THB	1 THB = 0.482 ERN
23 úno 2026	1 ERN = 2.0688 THB	1 THB = 0.4834 ERN
24 úno 2026	1 ERN = 2.0715 THB	1 THB = 0.4827 ERN
25 úno 2026	1 ERN = 2.0734 THB	1 THB = 0.4823 ERN
26 úno 2026	1 ERN = 2.0707 THB	1 THB = 0.4829 ERN
27 úno 2026	1 ERN = 2.0726 THB	1 THB = 0.4825 ERN
28 úno 2026	1 ERN = 2.0774 THB	1 THB = 0.4814 ERN

Mar 2026

Datum	ERN-THB	THB-ERN
01 bře 2026	1 ERN = 2.0774 THB	1 THB = 0.4814 ERN
02 bře 2026	1 ERN = 2.0975 THB	1 THB = 0.4768 ERN
03 bře 2026	1 ERN = 2.1141 THB	1 THB = 0.473 ERN
04 bře 2026	1 ERN = 2.0997 THB	1 THB = 0.4763 ERN
05 bře 2026	1 ERN = 2.1091 THB	1 THB = 0.4741 ERN
06 bře 2026	1 ERN = 2.1302 THB	1 THB = 0.4694 ERN
07 bře 2026	1 ERN = 2.1107 THB	1 THB = 0.4738 ERN
08 bře 2026	1 ERN = 2.1107 THB	1 THB = 0.4738 ERN
09 bře 2026	1 ERN = 2.135 THB	1 THB = 0.4684 ERN
10 bře 2026	1 ERN = 2.1117 THB	1 THB = 0.4735 ERN
11 bře 2026	1 ERN = 2.116 THB	1 THB = 0.4726 ERN
12 bře 2026	1 ERN = 2.1269 THB	1 THB = 0.4702 ERN
13 bře 2026	1 ERN = 2.149 THB	1 THB = 0.4653 ERN
14 bře 2026	1 ERN = 2.1552 THB	1 THB = 0.464 ERN
15 bře 2026	1 ERN = 2.1552 THB	1 THB = 0.464 ERN
16 bře 2026	1 ERN = 2.1572 THB	1 THB = 0.4636 ERN
17 bře 2026	1 ERN = 2.1561 THB	1 THB = 0.4638 ERN
18 bře 2026	1 ERN = 2.1707 THB	1 THB = 0.4607 ERN
19 bře 2026	1 ERN = 2.1934 THB	1 THB = 0.4559 ERN
20 bře 2026	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
21 bře 2026	1 ERN = 2.1939 THB	1 THB = 0.4558 ERN
22 bře 2026	1 ERN = 2.1939 THB	1 THB = 0.4558 ERN
23 bře 2026	1 ERN = 2.16 THB	1 THB = 0.463 ERN
24 bře 2026	1 ERN = 2.1715 THB	1 THB = 0.4605 ERN
25 bře 2026	1 ERN = 2.1726 THB	1 THB = 0.4603 ERN
26 bře 2026	1 ERN = 2.1944 THB	1 THB = 0.4557 ERN
27 bře 2026	1 ERN = 2.1936 THB	1 THB = 0.4559 ERN
28 bře 2026	1 ERN = 2.1907 THB	1 THB = 0.4565 ERN
29 bře 2026	1 ERN = 2.1663 THB	1 THB = 0.4616 ERN
30 bře 2026	1 ERN = 2.191 THB	1 THB = 0.4564 ERN
31 bře 2026	1 ERN = 2.1844 THB	1 THB = 0.4578 ERN

Apr 2026

Datum	ERN-THB	THB-ERN
01 dub 2026	1 ERN = 2.166 THB	1 THB = 0.4617 ERN
02 dub 2026	1 ERN = 2.1873 THB	1 THB = 0.4572 ERN
03 dub 2026	1 ERN = 2.1727 THB	1 THB = 0.4603 ERN
04 dub 2026	1 ERN = 2.1757 THB	1 THB = 0.4596 ERN
05 dub 2026	1 ERN = 2.1757 THB	1 THB = 0.4596 ERN
06 dub 2026	1 ERN = 2.1687 THB	1 THB = 0.4611 ERN
07 dub 2026	1 ERN = 2.174 THB	1 THB = 0.46 ERN
08 dub 2026	1 ERN = 2.128 THB	1 THB = 0.4699 ERN
09 dub 2026	1 ERN = 2.1395 THB	1 THB = 0.4674 ERN
10 dub 2026	1 ERN = 2.1395 THB	1 THB = 0.4674 ERN
11 dub 2026	1 ERN = 2.1472 THB	1 THB = 0.4657 ERN
12 dub 2026	1 ERN = 2.1472 THB	1 THB = 0.4657 ERN
13 dub 2026	1 ERN = 2.1515 THB	1 THB = 0.4648 ERN
14 dub 2026	1 ERN = 2.1353 THB	1 THB = 0.4683 ERN
15 dub 2026	1 ERN = 2.1422 THB	1 THB = 0.4668 ERN
16 dub 2026	1 ERN = 2.1319 THB	1 THB = 0.4691 ERN
17 dub 2026	1 ERN = 2.1389 THB	1 THB = 0.4675 ERN
18 dub 2026	1 ERN = 2.1349 THB	1 THB = 0.4684 ERN
19 dub 2026	1 ERN = 2.1414 THB	1 THB = 0.467 ERN
20 dub 2026	1 ERN = 2.1395 THB	1 THB = 0.4674 ERN
21 dub 2026	1 ERN = 2.1367 THB	1 THB = 0.468 ERN
22 dub 2026	1 ERN = 2.1468 THB	1 THB = 0.4658 ERN
23 dub 2026	1 ERN = 2.1585 THB	1 THB = 0.4633 ERN
24 dub 2026	1 ERN = 2.1568 THB	1 THB = 0.4636 ERN
25 dub 2026	1 ERN = 2.1557 THB	1 THB = 0.4639 ERN
26 dub 2026	1 ERN = 2.1557 THB	1 THB = 0.4639 ERN
27 dub 2026	1 ERN = 2.1533 THB	1 THB = 0.4644 ERN
28 dub 2026	1 ERN = 2.1698 THB	1 THB = 0.4609 ERN
29 dub 2026	1 ERN = 2.1778 THB	1 THB = 0.4592 ERN
30 dub 2026	1 ERN = 2.1666 THB	1 THB = 0.4616 ERN

May 2026

Datum	ERN-THB	THB-ERN
01 kvě 2026	1 ERN = 2.1699 THB	1 THB = 0.4609 ERN
02 kvě 2026	1 ERN = 2.1675 THB	1 THB = 0.4614 ERN
03 kvě 2026	1 ERN = 2.1675 THB	1 THB = 0.4614 ERN
04 kvě 2026	1 ERN = 2.1762 THB	1 THB = 0.4595 ERN
05 kvě 2026	1 ERN = 2.1761 THB	1 THB = 0.4595 ERN

Informace o směnných kurzech ERN-THB a THB-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky