> Směnné kurzy ERN-THB a THB-ERN v roce 2025

Směnné kurzy ERN-THB a THB-ERN v roce 2025

Směnné kurzy ERN-THB a THB-ERN

Níže najdete směnné kurzy ERN-THB a THB-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 2,2411 THB

1 THB = 0,4462 ERN

1 r. 2 r. 3 r.

ERN na THBTHB na ERN

Jan 2025

Datum	ERN-THB	THB-ERN
01 led 2025	1 ERN = 2.2774 THB	1 THB = 0.4391 ERN
02 led 2025	1 ERN = 2.2828 THB	1 THB = 0.4381 ERN
03 led 2025	1 ERN = 2.2953 THB	1 THB = 0.4357 ERN
04 led 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
05 led 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
06 led 2025	1 ERN = 2.2921 THB	1 THB = 0.4363 ERN
07 led 2025	1 ERN = 2.299 THB	1 THB = 0.435 ERN
08 led 2025	1 ERN = 2.3135 THB	1 THB = 0.4322 ERN
09 led 2025	1 ERN = 2.3072 THB	1 THB = 0.4334 ERN
10 led 2025	1 ERN = 2.3054 THB	1 THB = 0.4338 ERN
11 led 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
12 led 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
13 led 2025	1 ERN = 2.3168 THB	1 THB = 0.4316 ERN
14 led 2025	1 ERN = 2.3185 THB	1 THB = 0.4313 ERN
15 led 2025	1 ERN = 2.3131 THB	1 THB = 0.4323 ERN
16 led 2025	1 ERN = 2.3061 THB	1 THB = 0.4336 ERN
17 led 2025	1 ERN = 2.298 THB	1 THB = 0.4352 ERN
18 led 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
19 led 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
20 led 2025	1 ERN = 2.2899 THB	1 THB = 0.4367 ERN
21 led 2025	1 ERN = 2.2703 THB	1 THB = 0.4405 ERN
22 led 2025	1 ERN = 2.2553 THB	1 THB = 0.4434 ERN
23 led 2025	1 ERN = 2.2682 THB	1 THB = 0.4409 ERN
24 led 2025	1 ERN = 2.2442 THB	1 THB = 0.4456 ERN
25 led 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
26 led 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
27 led 2025	1 ERN = 2.2424 THB	1 THB = 0.4459 ERN
28 led 2025	1 ERN = 2.2594 THB	1 THB = 0.4426 ERN
29 led 2025	1 ERN = 2.251 THB	1 THB = 0.4442 ERN
30 led 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
31 led 2025	1 ERN = 2.2409 THB	1 THB = 0.4462 ERN

Feb 2025

Datum	ERN-THB	THB-ERN
01 úno 2025	1 ERN = 2.2527 THB	1 THB = 0.4439 ERN
02 úno 2025	1 ERN = 2.253 THB	1 THB = 0.4439 ERN
03 úno 2025	1 ERN = 2.2639 THB	1 THB = 0.4417 ERN
04 úno 2025	1 ERN = 2.2556 THB	1 THB = 0.4433 ERN
05 úno 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
06 úno 2025	1 ERN = 2.25 THB	1 THB = 0.4444 ERN
07 úno 2025	1 ERN = 2.2438 THB	1 THB = 0.4457 ERN
08 úno 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
09 úno 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
10 úno 2025	1 ERN = 2.2621 THB	1 THB = 0.4421 ERN
11 úno 2025	1 ERN = 2.2705 THB	1 THB = 0.4404 ERN
12 úno 2025	1 ERN = 2.2753 THB	1 THB = 0.4395 ERN
13 úno 2025	1 ERN = 2.2593 THB	1 THB = 0.4426 ERN
14 úno 2025	1 ERN = 2.2432 THB	1 THB = 0.4458 ERN
15 úno 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
16 úno 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
17 úno 2025	1 ERN = 2.2479 THB	1 THB = 0.4449 ERN
18 úno 2025	1 ERN = 2.2456 THB	1 THB = 0.4453 ERN
19 úno 2025	1 ERN = 2.2481 THB	1 THB = 0.4448 ERN
20 úno 2025	1 ERN = 2.2517 THB	1 THB = 0.4441 ERN
21 úno 2025	1 ERN = 2.2406 THB	1 THB = 0.4463 ERN
22 úno 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
23 úno 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
24 úno 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
25 úno 2025	1 ERN = 2.2489 THB	1 THB = 0.4447 ERN
26 úno 2025	1 ERN = 2.2559 THB	1 THB = 0.4433 ERN
27 úno 2025	1 ERN = 2.261 THB	1 THB = 0.4423 ERN
28 úno 2025	1 ERN = 2.271 THB	1 THB = 0.4403 ERN

Mar 2025

Datum	ERN-THB	THB-ERN
01 bře 2025	1 ERN = 2.2834 THB	1 THB = 0.4379 ERN
02 bře 2025	1 ERN = 2.2812 THB	1 THB = 0.4384 ERN
03 bře 2025	1 ERN = 2.2816 THB	1 THB = 0.4383 ERN
04 bře 2025	1 ERN = 2.2472 THB	1 THB = 0.445 ERN
05 bře 2025	1 ERN = 2.2457 THB	1 THB = 0.4453 ERN
06 bře 2025	1 ERN = 2.248 THB	1 THB = 0.4448 ERN
07 bře 2025	1 ERN = 2.2411 THB	1 THB = 0.4462 ERN
08 bře 2025	1 ERN = 2.2441 THB	1 THB = 0.4456 ERN
09 bře 2025	1 ERN = 2.2504 THB	1 THB = 0.4444 ERN
10 bře 2025	1 ERN = 2.2404 THB	1 THB = 0.4463 ERN
11 bře 2025	1 ERN = 2.2577 THB	1 THB = 0.4429 ERN
12 bře 2025	1 ERN = 2.2541 THB	1 THB = 0.4436 ERN
13 bře 2025	1 ERN = 2.2521 THB	1 THB = 0.444 ERN
14 bře 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
15 bře 2025	1 ERN = 2.2421 THB	1 THB = 0.446 ERN
16 bře 2025	1 ERN = 2.2338 THB	1 THB = 0.4477 ERN
17 bře 2025	1 ERN = 2.242 THB	1 THB = 0.446 ERN
18 bře 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
19 bře 2025	1 ERN = 2.2404 THB	1 THB = 0.4464 ERN
20 bře 2025	1 ERN = 2.2448 THB	1 THB = 0.4455 ERN
21 bře 2025	1 ERN = 2.2502 THB	1 THB = 0.4444 ERN
22 bře 2025	1 ERN = 2.2611 THB	1 THB = 0.4423 ERN
23 bře 2025	1 ERN = 2.2503 THB	1 THB = 0.4444 ERN
24 bře 2025	1 ERN = 2.2505 THB	1 THB = 0.4443 ERN
25 bře 2025	1 ERN = 2.2656 THB	1 THB = 0.4414 ERN
26 bře 2025	1 ERN = 2.2651 THB	1 THB = 0.4415 ERN
27 bře 2025	1 ERN = 2.2587 THB	1 THB = 0.4427 ERN
28 bře 2025	1 ERN = 2.2666 THB	1 THB = 0.4412 ERN
29 bře 2025	1 ERN = 2.2614 THB	1 THB = 0.4422 ERN
30 bře 2025	1 ERN = 2.2598 THB	1 THB = 0.4425 ERN
31 bře 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN

Apr 2025

Datum	ERN-THB	THB-ERN
01 dub 2025	1 ERN = 2.2613 THB	1 THB = 0.4422 ERN
02 dub 2025	1 ERN = 2.2795 THB	1 THB = 0.4387 ERN
03 dub 2025	1 ERN = 2.2739 THB	1 THB = 0.4398 ERN
04 dub 2025	1 ERN = 2.276 THB	1 THB = 0.4394 ERN
05 dub 2025	1 ERN = 2.2941 THB	1 THB = 0.4359 ERN
06 dub 2025	1 ERN = 2.2941 THB	1 THB = 0.4359 ERN
07 dub 2025	1 ERN = 2.3038 THB	1 THB = 0.4341 ERN
08 dub 2025	1 ERN = 2.3164 THB	1 THB = 0.4317 ERN
09 dub 2025	1 ERN = 2.3036 THB	1 THB = 0.4341 ERN
10 dub 2025	1 ERN = 2.291 THB	1 THB = 0.4365 ERN
11 dub 2025	1 ERN = 2.2582 THB	1 THB = 0.4428 ERN
12 dub 2025	1 ERN = 2.2335 THB	1 THB = 0.4477 ERN
13 dub 2025	1 ERN = 2.2264 THB	1 THB = 0.4492 ERN
14 dub 2025	1 ERN = 2.2302 THB	1 THB = 0.4484 ERN
15 dub 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
16 dub 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
17 dub 2025	1 ERN = 2.2171 THB	1 THB = 0.451 ERN
18 dub 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
19 dub 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
20 dub 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
21 dub 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
22 dub 2025	1 ERN = 2.2159 THB	1 THB = 0.4513 ERN
23 dub 2025	1 ERN = 2.2242 THB	1 THB = 0.4496 ERN
24 dub 2025	1 ERN = 2.2294 THB	1 THB = 0.4486 ERN
25 dub 2025	1 ERN = 2.237 THB	1 THB = 0.447 ERN
26 dub 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
27 dub 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
28 dub 2025	1 ERN = 2.2377 THB	1 THB = 0.4469 ERN
29 dub 2025	1 ERN = 2.2269 THB	1 THB = 0.4491 ERN
30 dub 2025	1 ERN = 2.2285 THB	1 THB = 0.4487 ERN

May 2025

Datum	ERN-THB	THB-ERN
01 kvě 2025	1 ERN = 2.2314 THB	1 THB = 0.4482 ERN
02 kvě 2025	1 ERN = 2.2 THB	1 THB = 0.4545 ERN
03 kvě 2025	1 ERN = 2.2057 THB	1 THB = 0.4534 ERN
04 kvě 2025	1 ERN = 2.2057 THB	1 THB = 0.4534 ERN
05 kvě 2025	1 ERN = 2.1932 THB	1 THB = 0.4559 ERN
06 kvě 2025	1 ERN = 2.1767 THB	1 THB = 0.4594 ERN
07 kvě 2025	1 ERN = 2.1773 THB	1 THB = 0.4593 ERN
08 kvě 2025	1 ERN = 2.188 THB	1 THB = 0.457 ERN
09 kvě 2025	1 ERN = 2.2007 THB	1 THB = 0.4544 ERN
10 kvě 2025	1 ERN = 2.1974 THB	1 THB = 0.4551 ERN
11 kvě 2025	1 ERN = 2.1974 THB	1 THB = 0.4551 ERN
12 kvě 2025	1 ERN = 2.2304 THB	1 THB = 0.4484 ERN
13 kvě 2025	1 ERN = 2.2149 THB	1 THB = 0.4515 ERN
14 kvě 2025	1 ERN = 2.2162 THB	1 THB = 0.4512 ERN
15 kvě 2025	1 ERN = 2.2212 THB	1 THB = 0.4502 ERN
16 kvě 2025	1 ERN = 2.2209 THB	1 THB = 0.4503 ERN
17 kvě 2025	1 ERN = 2.223 THB	1 THB = 0.4498 ERN
18 kvě 2025	1 ERN = 2.223 THB	1 THB = 0.4498 ERN
19 kvě 2025	1 ERN = 2.2031 THB	1 THB = 0.4539 ERN
20 kvě 2025	1 ERN = 2.2034 THB	1 THB = 0.4538 ERN
21 kvě 2025	1 ERN = 2.1857 THB	1 THB = 0.4575 ERN
22 kvě 2025	1 ERN = 2.1901 THB	1 THB = 0.4566 ERN
23 kvě 2025	1 ERN = 2.1747 THB	1 THB = 0.4598 ERN
24 kvě 2025	1 ERN = 2.1669 THB	1 THB = 0.4615 ERN
25 kvě 2025	1 ERN = 2.1669 THB	1 THB = 0.4615 ERN
26 kvě 2025	1 ERN = 2.1729 THB	1 THB = 0.4602 ERN
27 kvě 2025	1 ERN = 2.1843 THB	1 THB = 0.4578 ERN
28 kvě 2025	1 ERN = 2.1761 THB	1 THB = 0.4595 ERN
29 kvě 2025	1 ERN = 2.1798 THB	1 THB = 0.4588 ERN
30 kvě 2025	1 ERN = 2.1893 THB	1 THB = 0.4568 ERN
31 kvě 2025	1 ERN = 2.1869 THB	1 THB = 0.4573 ERN

Jun 2025

Datum	ERN-THB	THB-ERN
01 čvn 2025	1 ERN = 2.1869 THB	1 THB = 0.4573 ERN
02 čvn 2025	1 ERN = 2.17 THB	1 THB = 0.4608 ERN
03 čvn 2025	1 ERN = 2.1736 THB	1 THB = 0.4601 ERN
04 čvn 2025	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
05 čvn 2025	1 ERN = 2.1668 THB	1 THB = 0.4615 ERN
06 čvn 2025	1 ERN = 2.1739 THB	1 THB = 0.46 ERN
07 čvn 2025	1 ERN = 2.185 THB	1 THB = 0.4577 ERN
08 čvn 2025	1 ERN = 2.185 THB	1 THB = 0.4577 ERN
09 čvn 2025	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
10 čvn 2025	1 ERN = 2.1755 THB	1 THB = 0.4597 ERN
11 čvn 2025	1 ERN = 2.1781 THB	1 THB = 0.4591 ERN
12 čvn 2025	1 ERN = 2.1638 THB	1 THB = 0.4622 ERN
13 čvn 2025	1 ERN = 2.164 THB	1 THB = 0.4621 ERN
14 čvn 2025	1 ERN = 2.1603 THB	1 THB = 0.4629 ERN

Informace o směnných kurzech ERN-THB a THB-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky