currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-SGD a SGD-ERN v roce 2026

Směnné kurzy ERN-SGD a SGD-ERN v roce 2026

Směnné kurzy ERN-SGD a SGD-ERN

Níže najdete směnné kurzy ERN-SGD a SGD-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ERN = 0,0851 SGD
1 SGD = 11,7533 ERN

Jan 2026

DatumERN-SGDSGD-ERN
01 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6581 ERN
02 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6617 ERN
03 led 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6668 ERN
04 led 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6668 ERN
05 led 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6622 ERN
06 led 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7236 ERN
07 led 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7054 ERN
08 led 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6796 ERN
09 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6547 ERN
10 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6547 ERN
11 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6541 ERN
12 led 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6638 ERN
13 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6501 ERN
14 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6513 ERN
15 led 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6508 ERN
16 led 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6458 ERN
17 led 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6405 ERN
18 led 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6405 ERN
19 led 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6705 ERN
20 led 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6953 ERN
21 led 2026 1 ERN = 0.0855 SGD 1 SGD = 11.7 ERN
22 led 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6895 ERN
23 led 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7268 ERN
24 led 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7859 ERN
25 led 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7859 ERN
26 led 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8064 ERN
27 led 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8485 ERN
28 led 2026 1 ERN = 0.0841 SGD 1 SGD = 11.8948 ERN
29 led 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8597 ERN
30 led 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8322 ERN
31 led 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8119 ERN

Feb 2026

DatumERN-SGDSGD-ERN
01 úno 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8054 ERN
02 úno 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8043 ERN
03 úno 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7982 ERN
04 úno 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8006 ERN
05 úno 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7814 ERN
06 úno 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7797 ERN
07 úno 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7841 ERN
08 úno 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7841 ERN
09 úno 2026 1 ERN = 0.0846 SGD 1 SGD = 11.8249 ERN
10 úno 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8464 ERN
11 úno 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8802 ERN
12 úno 2026 1 ERN = 0.0841 SGD 1 SGD = 11.8888 ERN
13 úno 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8692 ERN
14 úno 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8717 ERN
15 úno 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8717 ERN
16 úno 2026 1 ERN = 0.0841 SGD 1 SGD = 11.8843 ERN
17 úno 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8721 ERN
18 úno 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8693 ERN
19 úno 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8298 ERN
20 úno 2026 1 ERN = 0.0846 SGD 1 SGD = 11.8222 ERN
21 úno 2026 1 ERN = 0.0844 SGD 1 SGD = 11.848 ERN
22 úno 2026 1 ERN = 0.0844 SGD 1 SGD = 11.848 ERN
23 úno 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8418 ERN
24 úno 2026 1 ERN = 0.0845 SGD 1 SGD = 11.8371 ERN
25 úno 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8555 ERN
26 úno 2026 1 ERN = 0.0842 SGD 1 SGD = 11.8756 ERN
27 úno 2026 1 ERN = 0.0844 SGD 1 SGD = 11.8507 ERN
28 úno 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8614 ERN

Mar 2026

DatumERN-SGDSGD-ERN
01 bře 2026 1 ERN = 0.0843 SGD 1 SGD = 11.8614 ERN
02 bře 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7867 ERN
03 bře 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7376 ERN
04 bře 2026 1 ERN = 0.085 SGD 1 SGD = 11.7694 ERN
05 bře 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7462 ERN
06 bře 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7101 ERN
07 bře 2026 1 ERN = 0.085 SGD 1 SGD = 11.7674 ERN
08 bře 2026 1 ERN = 0.085 SGD 1 SGD = 11.7674 ERN
09 bře 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7229 ERN
10 bře 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7888 ERN
11 bře 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7759 ERN
12 bře 2026 1 ERN = 0.085 SGD 1 SGD = 11.7585 ERN
13 bře 2026 1 ERN = 0.0853 SGD 1 SGD = 11.72 ERN
14 bře 2026 1 ERN = 0.0854 SGD 1 SGD = 11.705 ERN
15 bře 2026 1 ERN = 0.0854 SGD 1 SGD = 11.705 ERN
16 bře 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7319 ERN
17 bře 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7425 ERN
18 bře 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7291 ERN
19 bře 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6873 ERN
20 bře 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7243 ERN
21 bře 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6959 ERN
22 bře 2026 1 ERN = 0.0855 SGD 1 SGD = 11.6959 ERN
23 bře 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7349 ERN
24 bře 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7203 ERN
25 bře 2026 1 ERN = 0.0853 SGD 1 SGD = 11.7277 ERN
26 bře 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6757 ERN
27 bře 2026 1 ERN = 0.0858 SGD 1 SGD = 11.652 ERN
28 bře 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6027 ERN
29 bře 2026 1 ERN = 0.0862 SGD 1 SGD = 11.6036 ERN
30 bře 2026 1 ERN = 0.086 SGD 1 SGD = 11.6304 ERN
31 bře 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6433 ERN

Apr 2026

DatumERN-SGDSGD-ERN
01 dub 2026 1 ERN = 0.0854 SGD 1 SGD = 11.7032 ERN
02 dub 2026 1 ERN = 0.0859 SGD 1 SGD = 11.6465 ERN
03 dub 2026 1 ERN = 0.0857 SGD 1 SGD = 11.6677 ERN
04 dub 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6577 ERN
05 dub 2026 1 ERN = 0.0858 SGD 1 SGD = 11.6577 ERN
06 dub 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6777 ERN
07 dub 2026 1 ERN = 0.0856 SGD 1 SGD = 11.6801 ERN
08 dub 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7772 ERN
09 dub 2026 1 ERN = 0.085 SGD 1 SGD = 11.7661 ERN
10 dub 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7752 ERN
11 dub 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7758 ERN
12 dub 2026 1 ERN = 0.085 SGD 1 SGD = 11.7684 ERN
13 dub 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7569 ERN
14 dub 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8 ERN
15 dub 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7869 ERN
16 dub 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7951 ERN
17 dub 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7889 ERN
18 dub 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8101 ERN
19 dub 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8101 ERN
20 dub 2026 1 ERN = 0.0847 SGD 1 SGD = 11.8011 ERN
21 dub 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7977 ERN
22 dub 2026 1 ERN = 0.0849 SGD 1 SGD = 11.7778 ERN
23 dub 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7545 ERN
24 dub 2026 1 ERN = 0.0851 SGD 1 SGD = 11.754 ERN
25 dub 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7545 ERN
26 dub 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7545 ERN
27 dub 2026 1 ERN = 0.0849 SGD 1 SGD = 11.783 ERN
28 dub 2026 1 ERN = 0.0852 SGD 1 SGD = 11.734 ERN
29 dub 2026 1 ERN = 0.0852 SGD 1 SGD = 11.7415 ERN
30 dub 2026 1 ERN = 0.085 SGD 1 SGD = 11.7648 ERN

May 2026

DatumERN-SGDSGD-ERN
01 kvě 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7873 ERN
02 kvě 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7869 ERN
03 kvě 2026 1 ERN = 0.0848 SGD 1 SGD = 11.7869 ERN
04 kvě 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7537 ERN
05 kvě 2026 1 ERN = 0.0851 SGD 1 SGD = 11.7478 ERN

Informace o směnných kurzech ERN-SGD a SGD-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Singapur coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats