> Směnné kurzy ERN-SGD a SGD-ERN v roce 2025

Směnné kurzy ERN-SGD a SGD-ERN v roce 2025

Směnné kurzy ERN-SGD a SGD-ERN

Níže najdete směnné kurzy ERN-SGD a SGD-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,0886 SGD

1 SGD = 11,2884 ERN

1 r. 2 r. 3 r.

ERN na SGDSGD na ERN

Jan 2025

Datum	ERN-SGD	SGD-ERN
01 led 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 led 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 led 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 led 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 led 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 led 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 led 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 led 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 led 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 led 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 led 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 led 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 led 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 led 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 led 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 led 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 led 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 led 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 led 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 led 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 led 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 led 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 led 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 led 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 led 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 led 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 led 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 led 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 led 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 led 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 led 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Datum	ERN-SGD	SGD-ERN
01 úno 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 úno 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 úno 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 úno 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 úno 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 úno 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 úno 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 úno 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 úno 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 úno 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 úno 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 úno 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 úno 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 úno 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 úno 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 úno 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 úno 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 úno 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 úno 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 úno 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 úno 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 úno 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 úno 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 úno 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 úno 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 úno 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 úno 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 úno 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Datum	ERN-SGD	SGD-ERN
01 bře 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 bře 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 bře 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 bře 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 bře 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 bře 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 bře 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 bře 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 bře 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 bře 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 bře 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 bře 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 bře 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 bře 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 bře 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 bře 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 bře 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 bře 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 bře 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 bře 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 bře 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 bře 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 bře 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 bře 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 bře 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 bře 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 bře 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 bře 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 bře 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 bře 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 bře 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Datum	ERN-SGD	SGD-ERN
01 dub 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 dub 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 dub 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 dub 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2 ERN
05 dub 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
06 dub 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
07 dub 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1443 ERN
08 dub 2025	1 ERN = 0.0901 SGD	1 SGD = 11.094 ERN
09 dub 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1239 ERN
10 dub 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1282 ERN
11 dub 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
12 dub 2025	1 ERN = 0.088 SGD	1 SGD = 11.367 ERN
13 dub 2025	1 ERN = 0.088 SGD	1 SGD = 11.3689 ERN
14 dub 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3714 ERN
15 dub 2025	1 ERN = 0.0878 SGD	1 SGD = 11.3862 ERN
16 dub 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3751 ERN
17 dub 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4317 ERN
18 dub 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
19 dub 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
20 dub 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
21 dub 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
22 dub 2025	1 ERN = 0.0872 SGD	1 SGD = 11.4689 ERN
23 dub 2025	1 ERN = 0.0874 SGD	1 SGD = 11.445 ERN
24 dub 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4306 ERN
25 dub 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4135 ERN
26 dub 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
27 dub 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
28 dub 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4185 ERN
29 dub 2025	1 ERN = 0.0873 SGD	1 SGD = 11.4506 ERN
30 dub 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4869 ERN

May 2025

Datum	ERN-SGD	SGD-ERN
01 kvě 2025	1 ERN = 0.0872 SGD	1 SGD = 11.466 ERN
02 kvě 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5743 ERN
03 kvě 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
04 kvě 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
05 kvě 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6371 ERN
06 kvě 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6367 ERN
07 kvě 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6186 ERN
08 kvě 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5681 ERN
09 kvě 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5604 ERN
10 kvě 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5544 ERN
11 kvě 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5553 ERN
12 kvě 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4798 ERN
13 kvě 2025	1 ERN = 0.087 SGD	1 SGD = 11.4972 ERN
14 kvě 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5552 ERN
15 kvě 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5484 ERN
16 kvě 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5521 ERN
17 kvě 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
18 kvě 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
19 kvě 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5925 ERN
20 kvě 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5749 ERN
21 kvě 2025	1 ERN = 0.086 SGD	1 SGD = 11.6301 ERN
22 kvě 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6151 ERN
23 kvě 2025	1 ERN = 0.0857 SGD	1 SGD = 11.667 ERN
24 kvě 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
25 kvě 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
26 kvě 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6814 ERN
27 kvě 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6476 ERN
28 kvě 2025	1 ERN = 0.0859 SGD	1 SGD = 11.642 ERN
29 kvě 2025	1 ERN = 0.086 SGD	1 SGD = 11.6323 ERN
30 kvě 2025	1 ERN = 0.086 SGD	1 SGD = 11.6219 ERN
31 kvě 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6117 ERN

Jun 2025

Datum	ERN-SGD	SGD-ERN
01 čvn 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6153 ERN
02 čvn 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6614 ERN
03 čvn 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6412 ERN
04 čvn 2025	1 ERN = 0.086 SGD	1 SGD = 11.6339 ERN
05 čvn 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6769 ERN
06 čvn 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6639 ERN
07 čvn 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
08 čvn 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
09 čvn 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6628 ERN
10 čvn 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6666 ERN
11 čvn 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6555 ERN
12 čvn 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7235 ERN
13 čvn 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6811 ERN
14 čvn 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN

Informace o směnných kurzech ERN-SGD a SGD-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky