> Směnné kurzy ERN-SCR a SCR-ERN v roce 2025

Směnné kurzy ERN-SCR a SCR-ERN v roce 2025

Směnné kurzy ERN-SCR a SCR-ERN

Níže najdete směnné kurzy ERN-SCR a SCR-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,9599 SCR

1 SCR = 1,0418 ERN

1 r. 2 r. 3 r.

ERN na SCRSCR na ERN

Jan 2025

Datum	ERN-SCR	SCR-ERN
01 led 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 led 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 led 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 led 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 led 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 led 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 led 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 led 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 led 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 led 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 led 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 led 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 led 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 led 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 led 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 led 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 led 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 led 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 led 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 led 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 led 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 led 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 led 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 led 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 led 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 led 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 led 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 led 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 led 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 led 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 led 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Datum	ERN-SCR	SCR-ERN
01 úno 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 úno 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 úno 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 úno 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 úno 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 úno 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 úno 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 úno 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 úno 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 úno 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 úno 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 úno 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 úno 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 úno 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 úno 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 úno 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 úno 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 úno 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 úno 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 úno 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 úno 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 úno 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 úno 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 úno 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 úno 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 úno 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 úno 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 úno 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Datum	ERN-SCR	SCR-ERN
01 bře 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 bře 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 bře 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 bře 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 bře 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 bře 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 bře 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 bře 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 bře 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 bře 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 bře 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 bře 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 bře 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 bře 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 bře 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 bře 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 bře 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 bře 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 bře 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 bře 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 bře 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 bře 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 bře 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 bře 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 bře 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 bře 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 bře 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 bře 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 bře 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 bře 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 bře 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Datum	ERN-SCR	SCR-ERN
01 dub 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 dub 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 dub 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 dub 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
05 dub 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
06 dub 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
07 dub 2025	1 ERN = 0.9568 SCR	1 SCR = 1.0451 ERN
08 dub 2025	1 ERN = 0.9717 SCR	1 SCR = 1.0291 ERN
09 dub 2025	1 ERN = 0.9563 SCR	1 SCR = 1.0457 ERN
10 dub 2025	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
11 dub 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
12 dub 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
13 dub 2025	1 ERN = 0.9895 SCR	1 SCR = 1.0107 ERN
14 dub 2025	1 ERN = 0.9911 SCR	1 SCR = 1.009 ERN
15 dub 2025	1 ERN = 0.9513 SCR	1 SCR = 1.0511 ERN
16 dub 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
17 dub 2025	1 ERN = 0.9508 SCR	1 SCR = 1.0518 ERN
18 dub 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
19 dub 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
20 dub 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
21 dub 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
22 dub 2025	1 ERN = 0.9487 SCR	1 SCR = 1.0541 ERN
23 dub 2025	1 ERN = 0.9523 SCR	1 SCR = 1.0501 ERN
24 dub 2025	1 ERN = 0.95 SCR	1 SCR = 1.0527 ERN
25 dub 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
26 dub 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
27 dub 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
28 dub 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
29 dub 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0425 ERN
30 dub 2025	1 ERN = 0.9492 SCR	1 SCR = 1.0535 ERN

May 2025

Datum	ERN-SCR	SCR-ERN
01 kvě 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
02 kvě 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
03 kvě 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
04 kvě 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
05 kvě 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
06 kvě 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
07 kvě 2025	1 ERN = 0.9488 SCR	1 SCR = 1.054 ERN
08 kvě 2025	1 ERN = 0.9476 SCR	1 SCR = 1.0553 ERN
09 kvě 2025	1 ERN = 0.9458 SCR	1 SCR = 1.0573 ERN
10 kvě 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
11 kvě 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
12 kvě 2025	1 ERN = 0.9469 SCR	1 SCR = 1.0561 ERN
13 kvě 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
14 kvě 2025	1 ERN = 0.9484 SCR	1 SCR = 1.0544 ERN
15 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
16 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.055 ERN
17 kvě 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
18 kvě 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
19 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
20 kvě 2025	1 ERN = 0.9473 SCR	1 SCR = 1.0556 ERN
21 kvě 2025	1 ERN = 0.9635 SCR	1 SCR = 1.0379 ERN
22 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
23 kvě 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
24 kvě 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
25 kvě 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
26 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
27 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
28 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
29 kvě 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
30 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
31 kvě 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN

Jun 2025

Datum	ERN-SCR	SCR-ERN
01 čvn 2025	1 ERN = 0.946 SCR	1 SCR = 1.0571 ERN
02 čvn 2025	1 ERN = 0.9784 SCR	1 SCR = 1.022 ERN
03 čvn 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
04 čvn 2025	1 ERN = 0.9632 SCR	1 SCR = 1.0382 ERN
05 čvn 2025	1 ERN = 0.9853 SCR	1 SCR = 1.0149 ERN
06 čvn 2025	1 ERN = 0.9782 SCR	1 SCR = 1.0223 ERN
07 čvn 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
08 čvn 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
09 čvn 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
10 čvn 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
11 čvn 2025	1 ERN = 0.9785 SCR	1 SCR = 1.022 ERN
12 čvn 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0377 ERN
13 čvn 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
14 čvn 2025	1 ERN = 0.9474 SCR	1 SCR = 1.0556 ERN
15 čvn 2025	1 ERN = 0.9474 SCR	1 SCR = 1.0556 ERN

Informace o směnných kurzech ERN-SCR a SCR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky