currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-RUB a RUB-ERN v roce 2025

Směnné kurzy ERN-RUB a RUB-ERN v roce 2025

Směnné kurzy ERN-RUB a RUB-ERN

Níže najdete směnné kurzy ERN-RUB a RUB-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 5,8828 RUB
1 RUB = 0,17 ERN

Jan 2025

DatumERN-RUBRUB-ERN
01 led 2025 1 ERN = 7.3665 RUB 1 RUB = 0.1357 ERN
02 led 2025 1 ERN = 7.4999 RUB 1 RUB = 0.1333 ERN
03 led 2025 1 ERN = 7.3834 RUB 1 RUB = 0.1354 ERN
04 led 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
05 led 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
06 led 2025 1 ERN = 7.2167 RUB 1 RUB = 0.1386 ERN
07 led 2025 1 ERN = 7.1328 RUB 1 RUB = 0.1402 ERN
08 led 2025 1 ERN = 7.0066 RUB 1 RUB = 0.1427 ERN
09 led 2025 1 ERN = 6.8333 RUB 1 RUB = 0.1463 ERN
10 led 2025 1 ERN = 6.7832 RUB 1 RUB = 0.1474 ERN
11 led 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
12 led 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
13 led 2025 1 ERN = 6.8596 RUB 1 RUB = 0.1458 ERN
14 led 2025 1 ERN = 6.8832 RUB 1 RUB = 0.1453 ERN
15 led 2025 1 ERN = 6.8428 RUB 1 RUB = 0.1461 ERN
16 led 2025 1 ERN = 6.8318 RUB 1 RUB = 0.1464 ERN
17 led 2025 1 ERN = 6.8217 RUB 1 RUB = 0.1466 ERN
18 led 2025 1 ERN = 6.8096 RUB 1 RUB = 0.1469 ERN
19 led 2025 1 ERN = 6.8313 RUB 1 RUB = 0.1464 ERN
20 led 2025 1 ERN = 6.8304 RUB 1 RUB = 0.1464 ERN
21 led 2025 1 ERN = 6.6384 RUB 1 RUB = 0.1506 ERN
22 led 2025 1 ERN = 6.5823 RUB 1 RUB = 0.1519 ERN
23 led 2025 1 ERN = 6.6086 RUB 1 RUB = 0.1513 ERN
24 led 2025 1 ERN = 6.5396 RUB 1 RUB = 0.1529 ERN
25 led 2025 1 ERN = 6.5141 RUB 1 RUB = 0.1535 ERN
26 led 2025 1 ERN = 6.5204 RUB 1 RUB = 0.1534 ERN
27 led 2025 1 ERN = 6.4585 RUB 1 RUB = 0.1548 ERN
28 led 2025 1 ERN = 6.5696 RUB 1 RUB = 0.1522 ERN
29 led 2025 1 ERN = 6.5694 RUB 1 RUB = 0.1522 ERN
30 led 2025 1 ERN = 6.5383 RUB 1 RUB = 0.1529 ERN
31 led 2025 1 ERN = 6.5732 RUB 1 RUB = 0.1521 ERN

Feb 2025

DatumERN-RUBRUB-ERN
01 úno 2025 1 ERN = 6.5713 RUB 1 RUB = 0.1522 ERN
02 úno 2025 1 ERN = 6.575 RUB 1 RUB = 0.1521 ERN
03 úno 2025 1 ERN = 6.6583 RUB 1 RUB = 0.1502 ERN
04 úno 2025 1 ERN = 6.6416 RUB 1 RUB = 0.1506 ERN
05 úno 2025 1 ERN = 6.4964 RUB 1 RUB = 0.1539 ERN
06 úno 2025 1 ERN = 6.4697 RUB 1 RUB = 0.1546 ERN
07 úno 2025 1 ERN = 6.4601 RUB 1 RUB = 0.1548 ERN
08 úno 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
09 úno 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
10 úno 2025 1 ERN = 6.4867 RUB 1 RUB = 0.1542 ERN
11 úno 2025 1 ERN = 6.3931 RUB 1 RUB = 0.1564 ERN
12 úno 2025 1 ERN = 6.2703 RUB 1 RUB = 0.1595 ERN
13 úno 2025 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
14 úno 2025 1 ERN = 6.1161 RUB 1 RUB = 0.1635 ERN
15 úno 2025 1 ERN = 6.0711 RUB 1 RUB = 0.1647 ERN
16 úno 2025 1 ERN = 6.0644 RUB 1 RUB = 0.1649 ERN
17 úno 2025 1 ERN = 6.116 RUB 1 RUB = 0.1635 ERN
18 úno 2025 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
19 úno 2025 1 ERN = 5.992 RUB 1 RUB = 0.1669 ERN
20 úno 2025 1 ERN = 5.93 RUB 1 RUB = 0.1686 ERN
21 úno 2025 1 ERN = 5.9301 RUB 1 RUB = 0.1686 ERN
22 úno 2025 1 ERN = 5.8966 RUB 1 RUB = 0.1696 ERN
23 úno 2025 1 ERN = 5.9306 RUB 1 RUB = 0.1686 ERN
24 úno 2025 1 ERN = 5.8683 RUB 1 RUB = 0.1704 ERN
25 úno 2025 1 ERN = 5.7715 RUB 1 RUB = 0.1733 ERN
26 úno 2025 1 ERN = 5.7707 RUB 1 RUB = 0.1733 ERN
27 úno 2025 1 ERN = 5.8086 RUB 1 RUB = 0.1722 ERN
28 úno 2025 1 ERN = 5.843 RUB 1 RUB = 0.1711 ERN

Mar 2025

DatumERN-RUBRUB-ERN
01 bře 2025 1 ERN = 5.956 RUB 1 RUB = 0.1679 ERN
02 bře 2025 1 ERN = 5.9611 RUB 1 RUB = 0.1678 ERN
03 bře 2025 1 ERN = 5.9637 RUB 1 RUB = 0.1677 ERN
04 bře 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
05 bře 2025 1 ERN = 5.9716 RUB 1 RUB = 0.1675 ERN
06 bře 2025 1 ERN = 5.9433 RUB 1 RUB = 0.1683 ERN
07 bře 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
08 bře 2025 1 ERN = 5.8743 RUB 1 RUB = 0.1702 ERN
09 bře 2025 1 ERN = 5.9367 RUB 1 RUB = 0.1684 ERN
10 bře 2025 1 ERN = 6.0893 RUB 1 RUB = 0.1642 ERN
11 bře 2025 1 ERN = 5.8454 RUB 1 RUB = 0.1711 ERN
12 bře 2025 1 ERN = 5.8065 RUB 1 RUB = 0.1722 ERN
13 bře 2025 1 ERN = 5.779 RUB 1 RUB = 0.173 ERN
14 bře 2025 1 ERN = 5.7603 RUB 1 RUB = 0.1736 ERN
15 bře 2025 1 ERN = 5.6764 RUB 1 RUB = 0.1762 ERN
16 bře 2025 1 ERN = 5.7003 RUB 1 RUB = 0.1754 ERN
17 bře 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
18 bře 2025 1 ERN = 5.593 RUB 1 RUB = 0.1788 ERN
19 bře 2025 1 ERN = 5.514 RUB 1 RUB = 0.1814 ERN
20 bře 2025 1 ERN = 5.624 RUB 1 RUB = 0.1778 ERN
21 bře 2025 1 ERN = 5.6613 RUB 1 RUB = 0.1766 ERN
22 bře 2025 1 ERN = 5.6001 RUB 1 RUB = 0.1786 ERN
23 bře 2025 1 ERN = 5.634 RUB 1 RUB = 0.1775 ERN
24 bře 2025 1 ERN = 5.6334 RUB 1 RUB = 0.1775 ERN
25 bře 2025 1 ERN = 5.5866 RUB 1 RUB = 0.179 ERN
26 bře 2025 1 ERN = 5.6017 RUB 1 RUB = 0.1785 ERN
27 bře 2025 1 ERN = 5.6048 RUB 1 RUB = 0.1784 ERN
28 bře 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
29 bře 2025 1 ERN = 5.6749 RUB 1 RUB = 0.1762 ERN
30 bře 2025 1 ERN = 5.6576 RUB 1 RUB = 0.1768 ERN
31 bře 2025 1 ERN = 5.6665 RUB 1 RUB = 0.1765 ERN

Apr 2025

DatumERN-RUBRUB-ERN
01 dub 2025 1 ERN = 5.6558 RUB 1 RUB = 0.1768 ERN
02 dub 2025 1 ERN = 5.6131 RUB 1 RUB = 0.1782 ERN
03 dub 2025 1 ERN = 5.6162 RUB 1 RUB = 0.1781 ERN
04 dub 2025 1 ERN = 5.6761 RUB 1 RUB = 0.1762 ERN
05 dub 2025 1 ERN = 5.6296 RUB 1 RUB = 0.1776 ERN
06 dub 2025 1 ERN = 5.6556 RUB 1 RUB = 0.1768 ERN
07 dub 2025 1 ERN = 5.7267 RUB 1 RUB = 0.1746 ERN
08 dub 2025 1 ERN = 5.7442 RUB 1 RUB = 0.1741 ERN
09 dub 2025 1 ERN = 5.7596 RUB 1 RUB = 0.1736 ERN
10 dub 2025 1 ERN = 5.7483 RUB 1 RUB = 0.174 ERN
11 dub 2025 1 ERN = 5.627 RUB 1 RUB = 0.1777 ERN
12 dub 2025 1 ERN = 5.5453 RUB 1 RUB = 0.1803 ERN
13 dub 2025 1 ERN = 5.5637 RUB 1 RUB = 0.1797 ERN
14 dub 2025 1 ERN = 5.55 RUB 1 RUB = 0.1802 ERN
15 dub 2025 1 ERN = 5.4737 RUB 1 RUB = 0.1827 ERN
16 dub 2025 1 ERN = 5.5021 RUB 1 RUB = 0.1817 ERN
17 dub 2025 1 ERN = 5.4748 RUB 1 RUB = 0.1827 ERN
18 dub 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
19 dub 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
20 dub 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
21 dub 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
22 dub 2025 1 ERN = 5.4134 RUB 1 RUB = 0.1847 ERN
23 dub 2025 1 ERN = 5.5191 RUB 1 RUB = 0.1812 ERN
24 dub 2025 1 ERN = 5.5331 RUB 1 RUB = 0.1807 ERN
25 dub 2025 1 ERN = 5.4997 RUB 1 RUB = 0.1818 ERN
26 dub 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
27 dub 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
28 dub 2025 1 ERN = 5.4836 RUB 1 RUB = 0.1824 ERN
29 dub 2025 1 ERN = 5.4499 RUB 1 RUB = 0.1835 ERN
30 dub 2025 1 ERN = 5.4167 RUB 1 RUB = 0.1846 ERN

May 2025

DatumERN-RUBRUB-ERN
01 kvě 2025 1 ERN = 5.4501 RUB 1 RUB = 0.1835 ERN
02 kvě 2025 1 ERN = 5.5164 RUB 1 RUB = 0.1813 ERN
03 kvě 2025 1 ERN = 5.5133 RUB 1 RUB = 0.1814 ERN
04 kvě 2025 1 ERN = 5.5288 RUB 1 RUB = 0.1809 ERN
05 kvě 2025 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
06 kvě 2025 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
07 kvě 2025 1 ERN = 5.4016 RUB 1 RUB = 0.1851 ERN
08 kvě 2025 1 ERN = 5.4922 RUB 1 RUB = 0.1821 ERN
09 kvě 2025 1 ERN = 5.5667 RUB 1 RUB = 0.1796 ERN
10 kvě 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
11 kvě 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
12 kvě 2025 1 ERN = 5.4022 RUB 1 RUB = 0.1851 ERN
13 kvě 2025 1 ERN = 5.3666 RUB 1 RUB = 0.1863 ERN
14 kvě 2025 1 ERN = 5.3567 RUB 1 RUB = 0.1867 ERN
15 kvě 2025 1 ERN = 5.3617 RUB 1 RUB = 0.1865 ERN
16 kvě 2025 1 ERN = 5.385 RUB 1 RUB = 0.1857 ERN
17 kvě 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
18 kvě 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
19 kvě 2025 1 ERN = 5.343 RUB 1 RUB = 0.1872 ERN
20 kvě 2025 1 ERN = 5.3702 RUB 1 RUB = 0.1862 ERN
21 kvě 2025 1 ERN = 5.3335 RUB 1 RUB = 0.1875 ERN
22 kvě 2025 1 ERN = 5.305 RUB 1 RUB = 0.1885 ERN
23 kvě 2025 1 ERN = 5.3094 RUB 1 RUB = 0.1883 ERN
24 kvě 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
25 kvě 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
26 kvě 2025 1 ERN = 5.3166 RUB 1 RUB = 0.1881 ERN
27 kvě 2025 1 ERN = 5.3347 RUB 1 RUB = 0.1875 ERN
28 kvě 2025 1 ERN = 5.3067 RUB 1 RUB = 0.1884 ERN
29 kvě 2025 1 ERN = 5.2328 RUB 1 RUB = 0.1911 ERN
30 kvě 2025 1 ERN = 5.2336 RUB 1 RUB = 0.1911 ERN
31 kvě 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN

Jun 2025

DatumERN-RUBRUB-ERN
01 čvn 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN
02 čvn 2025 1 ERN = 5.2763 RUB 1 RUB = 0.1895 ERN
03 čvn 2025 1 ERN = 5.2636 RUB 1 RUB = 0.19 ERN
04 čvn 2025 1 ERN = 5.2482 RUB 1 RUB = 0.1905 ERN
05 čvn 2025 1 ERN = 5.2867 RUB 1 RUB = 0.1892 ERN
06 čvn 2025 1 ERN = 5.2897 RUB 1 RUB = 0.189 ERN
07 čvn 2025 1 ERN = 5.2372 RUB 1 RUB = 0.1909 ERN
08 čvn 2025 1 ERN = 5.2372 RUB 1 RUB = 0.1909 ERN
09 čvn 2025 1 ERN = 5.272 RUB 1 RUB = 0.1897 ERN
10 čvn 2025 1 ERN = 5.2416 RUB 1 RUB = 0.1908 ERN
11 čvn 2025 1 ERN = 5.2999 RUB 1 RUB = 0.1887 ERN
12 čvn 2025 1 ERN = 5.3334 RUB 1 RUB = 0.1875 ERN
13 čvn 2025 1 ERN = 5.2916 RUB 1 RUB = 0.189 ERN
14 čvn 2025 1 ERN = 5.3186 RUB 1 RUB = 0.188 ERN
15 čvn 2025 1 ERN = 5.3186 RUB 1 RUB = 0.188 ERN

Informace o směnných kurzech ERN-RUB a RUB-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats