currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-RSD a RSD-ERN v roce 2025

Směnné kurzy ERN-RSD a RSD-ERN v roce 2025

Směnné kurzy ERN-RSD a RSD-ERN

Níže najdete směnné kurzy ERN-RSD a RSD-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 7,1984 RSD
1 RSD = 0,1389 ERN

Jan 2025

DatumERN-RSDRSD-ERN
01 led 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 led 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 led 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 led 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 led 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 led 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 led 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 led 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 led 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 led 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 led 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 led 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 led 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 led 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 led 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 led 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 led 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 led 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 led 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 led 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 led 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 led 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 led 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 led 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 led 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 led 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 led 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 led 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 led 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 led 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 led 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

DatumERN-RSDRSD-ERN
01 úno 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 úno 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 úno 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 úno 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 úno 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 úno 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 úno 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 úno 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 úno 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 úno 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 úno 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 úno 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 úno 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 úno 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 úno 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 úno 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 úno 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 úno 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 úno 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 úno 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 úno 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 úno 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 úno 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 úno 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 úno 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 úno 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 úno 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 úno 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

DatumERN-RSDRSD-ERN
01 bře 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 bře 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 bře 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 bře 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 bře 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 bře 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 bře 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 bře 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 bře 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 bře 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 bře 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 bře 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 bře 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 bře 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 bře 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 bře 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 bře 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 bře 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 bře 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 bře 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 bře 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 bře 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 bře 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 bře 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 bře 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 bře 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 bře 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 bře 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 bře 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 bře 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 bře 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

DatumERN-RSDRSD-ERN
01 dub 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 dub 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 dub 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 dub 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN
05 dub 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
06 dub 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
07 dub 2025 1 ERN = 7.1227 RSD 1 RSD = 0.1404 ERN
08 dub 2025 1 ERN = 7.1537 RSD 1 RSD = 0.1398 ERN
09 dub 2025 1 ERN = 7.0727 RSD 1 RSD = 0.1414 ERN
10 dub 2025 1 ERN = 7.0743 RSD 1 RSD = 0.1414 ERN
11 dub 2025 1 ERN = 6.9765 RSD 1 RSD = 0.1433 ERN
12 dub 2025 1 ERN = 6.8788 RSD 1 RSD = 0.1454 ERN
13 dub 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
14 dub 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
15 dub 2025 1 ERN = 6.8964 RSD 1 RSD = 0.145 ERN
16 dub 2025 1 ERN = 6.9224 RSD 1 RSD = 0.1445 ERN
17 dub 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
18 dub 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
19 dub 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
20 dub 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
21 dub 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
22 dub 2025 1 ERN = 6.8029 RSD 1 RSD = 0.147 ERN
23 dub 2025 1 ERN = 6.8546 RSD 1 RSD = 0.1459 ERN
24 dub 2025 1 ERN = 6.8624 RSD 1 RSD = 0.1457 ERN
25 dub 2025 1 ERN = 6.8831 RSD 1 RSD = 0.1453 ERN
26 dub 2025 1 ERN = 6.8959 RSD 1 RSD = 0.145 ERN
27 dub 2025 1 ERN = 6.8959 RSD 1 RSD = 0.145 ERN
28 dub 2025 1 ERN = 6.8861 RSD 1 RSD = 0.1452 ERN
29 dub 2025 1 ERN = 6.8648 RSD 1 RSD = 0.1457 ERN
30 dub 2025 1 ERN = 6.8749 RSD 1 RSD = 0.1455 ERN

May 2025

DatumERN-RSDRSD-ERN
01 kvě 2025 1 ERN = 6.8965 RSD 1 RSD = 0.145 ERN
02 kvě 2025 1 ERN = 6.897 RSD 1 RSD = 0.145 ERN
03 kvě 2025 1 ERN = 6.9117 RSD 1 RSD = 0.1447 ERN
04 kvě 2025 1 ERN = 6.9117 RSD 1 RSD = 0.1447 ERN
05 kvě 2025 1 ERN = 6.8807 RSD 1 RSD = 0.1453 ERN
06 kvě 2025 1 ERN = 6.8991 RSD 1 RSD = 0.1449 ERN
07 kvě 2025 1 ERN = 6.8756 RSD 1 RSD = 0.1454 ERN
08 kvě 2025 1 ERN = 6.9162 RSD 1 RSD = 0.1446 ERN
09 kvě 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
10 kvě 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
11 kvě 2025 1 ERN = 6.9456 RSD 1 RSD = 0.144 ERN
12 kvě 2025 1 ERN = 7.0393 RSD 1 RSD = 0.1421 ERN
13 kvě 2025 1 ERN = 7.0343 RSD 1 RSD = 0.1422 ERN
14 kvě 2025 1 ERN = 6.9662 RSD 1 RSD = 0.1435 ERN
15 kvě 2025 1 ERN = 6.9837 RSD 1 RSD = 0.1432 ERN
16 kvě 2025 1 ERN = 6.975 RSD 1 RSD = 0.1434 ERN
17 kvě 2025 1 ERN = 7.0008 RSD 1 RSD = 0.1428 ERN
18 kvě 2025 1 ERN = 7.0008 RSD 1 RSD = 0.1428 ERN
19 kvě 2025 1 ERN = 6.9308 RSD 1 RSD = 0.1443 ERN
20 kvě 2025 1 ERN = 6.9472 RSD 1 RSD = 0.1439 ERN
21 kvě 2025 1 ERN = 6.8929 RSD 1 RSD = 0.1451 ERN
22 kvě 2025 1 ERN = 6.9126 RSD 1 RSD = 0.1447 ERN
23 kvě 2025 1 ERN = 6.8878 RSD 1 RSD = 0.1452 ERN
24 kvě 2025 1 ERN = 6.874 RSD 1 RSD = 0.1455 ERN
25 kvě 2025 1 ERN = 6.874 RSD 1 RSD = 0.1455 ERN
26 kvě 2025 1 ERN = 6.8668 RSD 1 RSD = 0.1456 ERN
27 kvě 2025 1 ERN = 6.8881 RSD 1 RSD = 0.1452 ERN
28 kvě 2025 1 ERN = 6.8999 RSD 1 RSD = 0.1449 ERN
29 kvě 2025 1 ERN = 6.9287 RSD 1 RSD = 0.1443 ERN
30 kvě 2025 1 ERN = 6.8919 RSD 1 RSD = 0.1451 ERN
31 kvě 2025 1 ERN = 6.9163 RSD 1 RSD = 0.1446 ERN

Jun 2025

DatumERN-RSDRSD-ERN
01 čvn 2025 1 ERN = 6.9163 RSD 1 RSD = 0.1446 ERN
02 čvn 2025 1 ERN = 6.8441 RSD 1 RSD = 0.1461 ERN
03 čvn 2025 1 ERN = 6.8605 RSD 1 RSD = 0.1458 ERN
04 čvn 2025 1 ERN = 6.8607 RSD 1 RSD = 0.1458 ERN
05 čvn 2025 1 ERN = 6.8371 RSD 1 RSD = 0.1463 ERN
06 čvn 2025 1 ERN = 6.8367 RSD 1 RSD = 0.1463 ERN
07 čvn 2025 1 ERN = 6.8499 RSD 1 RSD = 0.146 ERN
08 čvn 2025 1 ERN = 6.8499 RSD 1 RSD = 0.146 ERN
09 čvn 2025 1 ERN = 6.848 RSD 1 RSD = 0.146 ERN
10 čvn 2025 1 ERN = 6.8379 RSD 1 RSD = 0.1462 ERN
11 čvn 2025 1 ERN = 6.8371 RSD 1 RSD = 0.1463 ERN
12 čvn 2025 1 ERN = 6.7448 RSD 1 RSD = 0.1483 ERN
13 čvn 2025 1 ERN = 6.7957 RSD 1 RSD = 0.1472 ERN
14 čvn 2025 1 ERN = 6.7616 RSD 1 RSD = 0.1479 ERN

Informace o směnných kurzech ERN-RSD a RSD-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats