> Směnné kurzy ERN-RON a RON-ERN v roce 2025

Směnné kurzy ERN-RON a RON-ERN v roce 2025

Směnné kurzy ERN-RON a RON-ERN

Níže najdete směnné kurzy ERN-RON a RON-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,3071 RON

1 RON = 3,2564 ERN

1 r. 2 r. 3 r.

ERN na RONRON na ERN

Jan 2025

Datum	ERN-RON	RON-ERN
01 led 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 led 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 led 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 led 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 led 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 led 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 led 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 led 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 led 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 led 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 led 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 led 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 led 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 led 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 led 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 led 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 led 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 led 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 led 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 led 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 led 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 led 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 led 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 led 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 led 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 led 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 led 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 led 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 led 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 led 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 led 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Datum	ERN-RON	RON-ERN
01 úno 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 úno 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 úno 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 úno 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 úno 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 úno 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 úno 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 úno 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 úno 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 úno 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 úno 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 úno 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 úno 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 úno 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 úno 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 úno 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 úno 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 úno 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 úno 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 úno 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 úno 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 úno 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 úno 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 úno 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 úno 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 úno 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 úno 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 úno 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Datum	ERN-RON	RON-ERN
01 bře 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 bře 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 bře 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 bře 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 bře 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 bře 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 bře 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 bře 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 bře 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 bře 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 bře 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 bře 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 bře 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 bře 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 bře 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 bře 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 bře 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 bře 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 bře 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 bře 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 bře 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 bře 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 bře 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 bře 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 bře 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 bře 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 bře 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 bře 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 bře 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 bře 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 bře 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Datum	ERN-RON	RON-ERN
01 dub 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 dub 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 dub 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 dub 2025	1 ERN = 0.2999 RON	1 RON = 3.3348 ERN
05 dub 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
06 dub 2025	1 ERN = 0.3028 RON	1 RON = 3.3025 ERN
07 dub 2025	1 ERN = 0.3025 RON	1 RON = 3.3056 ERN
08 dub 2025	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
09 dub 2025	1 ERN = 0.3005 RON	1 RON = 3.3283 ERN
10 dub 2025	1 ERN = 0.3006 RON	1 RON = 3.3267 ERN
11 dub 2025	1 ERN = 0.2965 RON	1 RON = 3.3725 ERN
12 dub 2025	1 ERN = 0.2922 RON	1 RON = 3.4218 ERN
13 dub 2025	1 ERN = 0.2926 RON	1 RON = 3.4175 ERN
14 dub 2025	1 ERN = 0.2924 RON	1 RON = 3.42 ERN
15 dub 2025	1 ERN = 0.2932 RON	1 RON = 3.4104 ERN
16 dub 2025	1 ERN = 0.294 RON	1 RON = 3.401 ERN
17 dub 2025	1 ERN = 0.2921 RON	1 RON = 3.424 ERN
18 dub 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
19 dub 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
20 dub 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
21 dub 2025	1 ERN = 0.2919 RON	1 RON = 3.4261 ERN
22 dub 2025	1 ERN = 0.2889 RON	1 RON = 3.4616 ERN
23 dub 2025	1 ERN = 0.2907 RON	1 RON = 3.4396 ERN
24 dub 2025	1 ERN = 0.2918 RON	1 RON = 3.4275 ERN
25 dub 2025	1 ERN = 0.2921 RON	1 RON = 3.4239 ERN
26 dub 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
27 dub 2025	1 ERN = 0.2922 RON	1 RON = 3.4226 ERN
28 dub 2025	1 ERN = 0.2921 RON	1 RON = 3.4232 ERN
29 dub 2025	1 ERN = 0.2918 RON	1 RON = 3.4274 ERN
30 dub 2025	1 ERN = 0.2917 RON	1 RON = 3.4279 ERN

May 2025

Datum	ERN-RON	RON-ERN
01 kvě 2025	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
02 kvě 2025	1 ERN = 0.2927 RON	1 RON = 3.4166 ERN
03 kvě 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
04 kvě 2025	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
05 kvě 2025	1 ERN = 0.2926 RON	1 RON = 3.4173 ERN
06 kvě 2025	1 ERN = 0.2984 RON	1 RON = 3.3517 ERN
07 kvě 2025	1 ERN = 0.2993 RON	1 RON = 3.3413 ERN
08 kvě 2025	1 ERN = 0.3018 RON	1 RON = 3.313 ERN
09 kvě 2025	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
10 kvě 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
11 kvě 2025	1 ERN = 0.3033 RON	1 RON = 3.2968 ERN
12 kvě 2025	1 ERN = 0.3067 RON	1 RON = 3.2606 ERN
13 kvě 2025	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
14 kvě 2025	1 ERN = 0.3033 RON	1 RON = 3.2967 ERN
15 kvě 2025	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 kvě 2025	1 ERN = 0.3037 RON	1 RON = 3.2927 ERN
17 kvě 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
18 kvě 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
19 kvě 2025	1 ERN = 0.2979 RON	1 RON = 3.3564 ERN
20 kvě 2025	1 ERN = 0.3012 RON	1 RON = 3.3206 ERN
21 kvě 2025	1 ERN = 0.2984 RON	1 RON = 3.3514 ERN
22 kvě 2025	1 ERN = 0.2982 RON	1 RON = 3.353 ERN
23 kvě 2025	1 ERN = 0.2966 RON	1 RON = 3.3715 ERN
24 kvě 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 kvě 2025	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 kvě 2025	1 ERN = 0.2966 RON	1 RON = 3.3717 ERN
27 kvě 2025	1 ERN = 0.2973 RON	1 RON = 3.3632 ERN
28 kvě 2025	1 ERN = 0.2975 RON	1 RON = 3.3609 ERN
29 kvě 2025	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
30 kvě 2025	1 ERN = 0.2976 RON	1 RON = 3.3598 ERN
31 kvě 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN

Jun 2025

Datum	ERN-RON	RON-ERN
01 čvn 2025	1 ERN = 0.297 RON	1 RON = 3.3675 ERN
02 čvn 2025	1 ERN = 0.2951 RON	1 RON = 3.3892 ERN
03 čvn 2025	1 ERN = 0.296 RON	1 RON = 3.3784 ERN
04 čvn 2025	1 ERN = 0.2959 RON	1 RON = 3.3795 ERN
05 čvn 2025	1 ERN = 0.2948 RON	1 RON = 3.3924 ERN
06 čvn 2025	1 ERN = 0.2946 RON	1 RON = 3.3948 ERN
07 čvn 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
08 čvn 2025	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
09 čvn 2025	1 ERN = 0.2946 RON	1 RON = 3.394 ERN
10 čvn 2025	1 ERN = 0.2936 RON	1 RON = 3.4055 ERN
11 čvn 2025	1 ERN = 0.2932 RON	1 RON = 3.4102 ERN
12 čvn 2025	1 ERN = 0.2894 RON	1 RON = 3.4554 ERN
13 čvn 2025	1 ERN = 0.2917 RON	1 RON = 3.4276 ERN
14 čvn 2025	1 ERN = 0.29 RON	1 RON = 3.4479 ERN

Informace o směnných kurzech ERN-RON a RON-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky