> Směnné kurzy ERN-PEN a PEN-ERN v roce 2025

Směnné kurzy ERN-PEN a PEN-ERN v roce 2025

Směnné kurzy ERN-PEN a PEN-ERN

Níže najdete směnné kurzy ERN-PEN a PEN-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,2459 PEN

1 PEN = 4,0662 ERN

1 r. 2 r. 3 r.

ERN na PENPEN na ERN

Jan 2025

Datum	ERN-PEN	PEN-ERN
01 led 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 led 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 led 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 led 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 led 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 led 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 led 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 led 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 led 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 led 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 led 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 led 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 led 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 led 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 led 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 led 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 led 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 led 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 led 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 led 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 led 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 led 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 led 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 led 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 led 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 led 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 led 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 led 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 led 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 led 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 led 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Datum	ERN-PEN	PEN-ERN
01 úno 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 úno 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 úno 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 úno 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 úno 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 úno 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 úno 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 úno 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 úno 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 úno 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 úno 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 úno 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 úno 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 úno 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 úno 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 úno 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 úno 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 úno 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 úno 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 úno 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 úno 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 úno 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 úno 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 úno 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 úno 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 úno 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 úno 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 úno 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Datum	ERN-PEN	PEN-ERN
01 bře 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 bře 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 bře 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 bře 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 bře 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 bře 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 bře 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 bře 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 bře 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 bře 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 bře 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 bře 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 bře 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 bře 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 bře 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 bře 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 bře 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 bře 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 bře 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 bře 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 bře 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 bře 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 bře 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 bře 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 bře 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 bře 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 bře 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 bře 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 bře 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 bře 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 bře 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Datum	ERN-PEN	PEN-ERN
01 dub 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 dub 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 dub 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 dub 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 dub 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 dub 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 dub 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 dub 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 dub 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 dub 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 dub 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 dub 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 dub 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 dub 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 dub 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 dub 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 dub 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 dub 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 dub 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 dub 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 dub 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 dub 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 dub 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 dub 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 dub 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 dub 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 dub 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 dub 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 dub 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 dub 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Datum	ERN-PEN	PEN-ERN
01 kvě 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 kvě 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 kvě 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 kvě 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 kvě 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 kvě 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 kvě 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 kvě 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 kvě 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 kvě 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 kvě 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 kvě 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 kvě 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 kvě 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 kvě 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 kvě 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 kvě 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 kvě 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 kvě 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 kvě 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 kvě 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 kvě 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 kvě 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 kvě 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 kvě 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 kvě 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 kvě 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 kvě 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 kvě 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 kvě 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 kvě 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Datum	ERN-PEN	PEN-ERN
01 čvn 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 čvn 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 čvn 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 čvn 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 čvn 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 čvn 2025	1 ERN = 0.2417 PEN	1 PEN = 4.1372 ERN
07 čvn 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
08 čvn 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
09 čvn 2025	1 ERN = 0.2433 PEN	1 PEN = 4.1103 ERN
10 čvn 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1305 ERN
11 čvn 2025	1 ERN = 0.242 PEN	1 PEN = 4.1314 ERN
12 čvn 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1291 ERN
13 čvn 2025	1 ERN = 0.2408 PEN	1 PEN = 4.1523 ERN
14 čvn 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN

Informace o směnných kurzech ERN-PEN a PEN-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky