> Směnné kurzy ERN-OMR a OMR-ERN v roce 2025

Směnné kurzy ERN-OMR a OMR-ERN v roce 2025

Směnné kurzy ERN-OMR a OMR-ERN

Níže najdete směnné kurzy ERN-OMR a OMR-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,0257 OMR

1 OMR = 38,9771 ERN

1 r. 2 r. 3 r.

ERN na OMROMR na ERN

Jan 2025

Datum	ERN-OMR	OMR-ERN
01 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
02 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
04 led 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
05 led 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
06 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
07 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
08 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
09 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
10 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9634 ERN
11 led 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
12 led 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
13 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
14 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
15 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
16 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
17 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
18 led 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
19 led 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
20 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
21 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
22 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.977 ERN
23 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.968 ERN
24 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
25 led 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
26 led 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
27 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
28 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
29 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
30 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
31 led 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

Feb 2025

Datum	ERN-OMR	OMR-ERN
01 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9503 ERN
02 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
03 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
04 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
05 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9585 ERN
06 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9587 ERN
07 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
08 úno 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
09 úno 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
10 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
11 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
12 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
13 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
14 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
15 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
16 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
17 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
18 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
19 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
20 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
21 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
22 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
23 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
24 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
25 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
26 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
27 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9601 ERN
28 úno 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN

Mar 2025

Datum	ERN-OMR	OMR-ERN
01 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN
02 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
04 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
05 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9575 ERN
06 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
07 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
08 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
09 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
10 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
11 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
12 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
13 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9553 ERN
14 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9617 ERN
15 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
16 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
17 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
18 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
19 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
20 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
21 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9722 ERN
22 bře 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2001 ERN
23 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
24 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
25 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
26 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9637 ERN
27 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
28 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
29 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
30 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9563 ERN
31 bře 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN

Apr 2025

Datum	ERN-OMR	OMR-ERN
01 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
02 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9638 ERN
03 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
04 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
05 dub 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
06 dub 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
07 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
08 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
09 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
10 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
11 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
12 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9571 ERN
13 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9511 ERN
14 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9549 ERN
15 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.96 ERN
16 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
17 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
18 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
19 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
20 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
21 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
22 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
23 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
24 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
25 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
26 dub 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0065 ERN
27 dub 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0064 ERN
28 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
29 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
30 dub 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

May 2025

Datum	ERN-OMR	OMR-ERN
01 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
02 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
03 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9572 ERN
04 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9855 ERN
05 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
06 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
07 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
08 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
09 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
10 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
11 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
12 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9595 ERN
13 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
14 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
15 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
16 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
17 kvě 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
18 kvě 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
19 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
20 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
21 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
22 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
23 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
25 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
26 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 kvě 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
28 kvě 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
29 kvě 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
30 kvě 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
31 kvě 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN

Jun 2025

Datum	ERN-OMR	OMR-ERN
01 čvn 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN
02 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
03 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
04 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0097 ERN
05 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
06 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
07 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
08 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
09 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
10 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
11 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
12 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0203 ERN
13 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0133 ERN
14 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0362 ERN
15 čvn 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0362 ERN

Informace o směnných kurzech ERN-OMR a OMR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Omán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky