currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-NPR a NPR-ERN v roce 2026

Směnné kurzy ERN-NPR a NPR-ERN v roce 2026

Směnné kurzy ERN-NPR a NPR-ERN

Níže najdete směnné kurzy ERN-NPR a NPR-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ERN = 9,819 NPR
1 NPR = 0,1018 ERN

Jan 2026

DatumERN-NPRNPR-ERN
01 led 2026 1 ERN = 9.608 NPR 1 NPR = 0.1041 ERN
02 led 2026 1 ERN = 9.6101 NPR 1 NPR = 0.1041 ERN
03 led 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
04 led 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
05 led 2026 1 ERN = 9.6237 NPR 1 NPR = 0.1039 ERN
06 led 2026 1 ERN = 9.6148 NPR 1 NPR = 0.104 ERN
07 led 2026 1 ERN = 9.5985 NPR 1 NPR = 0.1042 ERN
08 led 2026 1 ERN = 9.5886 NPR 1 NPR = 0.1043 ERN
09 led 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
10 led 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
11 led 2026 1 ERN = 9.6147 NPR 1 NPR = 0.104 ERN
12 led 2026 1 ERN = 9.6167 NPR 1 NPR = 0.104 ERN
13 led 2026 1 ERN = 9.628 NPR 1 NPR = 0.1039 ERN
14 led 2026 1 ERN = 9.6329 NPR 1 NPR = 0.1038 ERN
15 led 2026 1 ERN = 9.6357 NPR 1 NPR = 0.1038 ERN
16 led 2026 1 ERN = 9.6765 NPR 1 NPR = 0.1033 ERN
17 led 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
18 led 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
19 led 2026 1 ERN = 9.6852 NPR 1 NPR = 0.1032 ERN
20 led 2026 1 ERN = 9.6936 NPR 1 NPR = 0.1032 ERN
21 led 2026 1 ERN = 9.7637 NPR 1 NPR = 0.1024 ERN
22 led 2026 1 ERN = 9.7646 NPR 1 NPR = 0.1024 ERN
23 led 2026 1 ERN = 9.7899 NPR 1 NPR = 0.1021 ERN
24 led 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
25 led 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
26 led 2026 1 ERN = 9.6943 NPR 1 NPR = 0.1032 ERN
27 led 2026 1 ERN = 9.7714 NPR 1 NPR = 0.1023 ERN
28 led 2026 1 ERN = 9.7929 NPR 1 NPR = 0.1021 ERN
29 led 2026 1 ERN = 9.8033 NPR 1 NPR = 0.102 ERN
30 led 2026 1 ERN = 9.7968 NPR 1 NPR = 0.1021 ERN
31 led 2026 1 ERN = 9.8712 NPR 1 NPR = 0.1013 ERN

Feb 2026

DatumERN-NPRNPR-ERN
01 úno 2026 1 ERN = 9.8735 NPR 1 NPR = 0.1013 ERN
02 úno 2026 1 ERN = 9.7648 NPR 1 NPR = 0.1024 ERN
03 úno 2026 1 ERN = 9.6328 NPR 1 NPR = 0.1038 ERN
04 úno 2026 1 ERN = 9.65 NPR 1 NPR = 0.1036 ERN
05 úno 2026 1 ERN = 9.6426 NPR 1 NPR = 0.1037 ERN
06 úno 2026 1 ERN = 9.6622 NPR 1 NPR = 0.1035 ERN
07 úno 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
08 úno 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
09 úno 2026 1 ERN = 9.664 NPR 1 NPR = 0.1035 ERN
10 úno 2026 1 ERN = 9.6545 NPR 1 NPR = 0.1036 ERN
11 úno 2026 1 ERN = 9.669 NPR 1 NPR = 0.1034 ERN
12 úno 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
13 úno 2026 1 ERN = 9.6621 NPR 1 NPR = 0.1035 ERN
14 úno 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
15 úno 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
16 úno 2026 1 ERN = 9.6695 NPR 1 NPR = 0.1034 ERN
17 úno 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
18 úno 2026 1 ERN = 9.6637 NPR 1 NPR = 0.1035 ERN
19 úno 2026 1 ERN = 9.7165 NPR 1 NPR = 0.1029 ERN
20 úno 2026 1 ERN = 9.702 NPR 1 NPR = 0.1031 ERN
21 úno 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
22 úno 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
23 úno 2026 1 ERN = 9.6884 NPR 1 NPR = 0.1032 ERN
24 úno 2026 1 ERN = 9.697 NPR 1 NPR = 0.1031 ERN
25 úno 2026 1 ERN = 9.6858 NPR 1 NPR = 0.1032 ERN
26 úno 2026 1 ERN = 9.6917 NPR 1 NPR = 0.1032 ERN
27 úno 2026 1 ERN = 9.701 NPR 1 NPR = 0.1031 ERN
28 úno 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN

Mar 2026

DatumERN-NPRNPR-ERN
01 bře 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN
02 bře 2026 1 ERN = 9.7683 NPR 1 NPR = 0.1024 ERN
03 bře 2026 1 ERN = 9.8108 NPR 1 NPR = 0.1019 ERN
04 bře 2026 1 ERN = 9.8186 NPR 1 NPR = 0.1018 ERN
05 bře 2026 1 ERN = 9.7798 NPR 1 NPR = 0.1023 ERN
06 bře 2026 1 ERN = 9.798 NPR 1 NPR = 0.1021 ERN
07 bře 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
08 bře 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
09 bře 2026 1 ERN = 9.8402 NPR 1 NPR = 0.1016 ERN
10 bře 2026 1 ERN = 9.8011 NPR 1 NPR = 0.102 ERN
11 bře 2026 1 ERN = 9.8155 NPR 1 NPR = 0.1019 ERN
12 bře 2026 1 ERN = 9.8361 NPR 1 NPR = 0.1017 ERN
13 bře 2026 1 ERN = 9.85 NPR 1 NPR = 0.1015 ERN
14 bře 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
15 bře 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
16 bře 2026 1 ERN = 9.8372 NPR 1 NPR = 0.1017 ERN
17 bře 2026 1 ERN = 9.8422 NPR 1 NPR = 0.1016 ERN
18 bře 2026 1 ERN = 9.9061 NPR 1 NPR = 0.1009 ERN
19 bře 2026 1 ERN = 9.9417 NPR 1 NPR = 0.1006 ERN
20 bře 2026 1 ERN = 9.9695 NPR 1 NPR = 0.1003 ERN
21 bře 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
22 bře 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
23 bře 2026 1 ERN = 9.9537 NPR 1 NPR = 0.1005 ERN
24 bře 2026 1 ERN = 9.9969 NPR 1 NPR = 0.1 ERN
25 bře 2026 1 ERN = 10.0391 NPR 1 NPR = 0.0996 ERN
26 bře 2026 1 ERN = 10.0447 NPR 1 NPR = 0.0996 ERN
27 bře 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
28 bře 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
29 bře 2026 1 ERN = 10.0771 NPR 1 NPR = 0.0992 ERN
30 bře 2026 1 ERN = 9.9917 NPR 1 NPR = 0.1001 ERN
31 bře 2026 1 ERN = 10.1452 NPR 1 NPR = 0.0986 ERN

Apr 2026

DatumERN-NPRNPR-ERN
01 dub 2026 1 ERN = 9.8979 NPR 1 NPR = 0.101 ERN
02 dub 2026 1 ERN = 9.9365 NPR 1 NPR = 0.1006 ERN
03 dub 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
04 dub 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
05 dub 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
06 dub 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
07 dub 2026 1 ERN = 9.917 NPR 1 NPR = 0.1008 ERN
08 dub 2026 1 ERN = 9.8413 NPR 1 NPR = 0.1016 ERN
09 dub 2026 1 ERN = 9.8716 NPR 1 NPR = 0.1013 ERN
10 dub 2026 1 ERN = 9.8906 NPR 1 NPR = 0.1011 ERN
11 dub 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
12 dub 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
13 dub 2026 1 ERN = 9.9449 NPR 1 NPR = 0.1006 ERN
14 dub 2026 1 ERN = 9.9248 NPR 1 NPR = 0.1008 ERN
15 dub 2026 1 ERN = 9.9618 NPR 1 NPR = 0.1004 ERN
16 dub 2026 1 ERN = 9.9473 NPR 1 NPR = 0.1005 ERN
17 dub 2026 1 ERN = 9.8963 NPR 1 NPR = 0.101 ERN
18 dub 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
19 dub 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
20 dub 2026 1 ERN = 9.9311 NPR 1 NPR = 0.1007 ERN
21 dub 2026 1 ERN = 9.968 NPR 1 NPR = 0.1003 ERN
22 dub 2026 1 ERN = 10.0044 NPR 1 NPR = 0.1 ERN
23 dub 2026 1 ERN = 10.034 NPR 1 NPR = 0.0997 ERN
24 dub 2026 1 ERN = 10.0453 NPR 1 NPR = 0.0995 ERN
25 dub 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
26 dub 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
27 dub 2026 1 ERN = 10.0456 NPR 1 NPR = 0.0995 ERN
28 dub 2026 1 ERN = 10.077 NPR 1 NPR = 0.0992 ERN
29 dub 2026 1 ERN = 10.1149 NPR 1 NPR = 0.0989 ERN
30 dub 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN

May 2026

DatumERN-NPRNPR-ERN
01 kvě 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
02 kvě 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
03 kvě 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
04 kvě 2026 1 ERN = 10.1407 NPR 1 NPR = 0.0986 ERN
05 kvě 2026 1 ERN = 10.162 NPR 1 NPR = 0.0984 ERN

Informace o směnných kurzech ERN-NPR a NPR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats