> Směnné kurzy ERN-MOP a MOP-ERN v roce 2025

Směnné kurzy ERN-MOP a MOP-ERN v roce 2025

Směnné kurzy ERN-MOP a MOP-ERN

Níže najdete směnné kurzy ERN-MOP a MOP-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,5347 MOP

1 MOP = 1,8701 ERN

1 r. 2 r. 3 r.

ERN na MOPMOP na ERN

Jan 2025

Datum	ERN-MOP	MOP-ERN
01 led 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 led 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 led 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 led 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 led 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 led 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 led 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 led 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 led 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 led 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 led 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 led 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 led 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 led 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 led 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 led 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 led 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 led 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 led 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 led 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 led 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 led 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 led 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 led 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 led 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 led 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 led 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 led 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 led 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 led 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 led 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Datum	ERN-MOP	MOP-ERN
01 úno 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 úno 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 úno 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 úno 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 úno 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 úno 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 úno 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 úno 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 úno 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 úno 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 úno 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 úno 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 úno 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 úno 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 úno 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 úno 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 úno 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 úno 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 úno 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 úno 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 úno 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 úno 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 úno 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 úno 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 úno 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 úno 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 úno 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 úno 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Datum	ERN-MOP	MOP-ERN
01 bře 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 bře 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 bře 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 bře 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 bře 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 bře 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 bře 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 bře 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 bře 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 bře 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 bře 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 bře 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 bře 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 bře 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 bře 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 bře 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 bře 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 bře 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 bře 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 bře 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 bře 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 bře 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 bře 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 bře 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 bře 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 bře 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 bře 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 bře 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 bře 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 bře 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 bře 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Datum	ERN-MOP	MOP-ERN
01 dub 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 dub 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 dub 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 dub 2025	1 ERN = 0.5325 MOP	1 MOP = 1.878 ERN
05 dub 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 dub 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 dub 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
08 dub 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
09 dub 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
10 dub 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
11 dub 2025	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
12 dub 2025	1 ERN = 0.5315 MOP	1 MOP = 1.8816 ERN
13 dub 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
14 dub 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
15 dub 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN
16 dub 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8772 ERN
17 dub 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
18 dub 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
19 dub 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
20 dub 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
21 dub 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
22 dub 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
23 dub 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
24 dub 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8784 ERN
25 dub 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
26 dub 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
27 dub 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
28 dub 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
29 dub 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8778 ERN
30 dub 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN

May 2025

Datum	ERN-MOP	MOP-ERN
01 kvě 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
02 kvě 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8783 ERN
03 kvě 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
04 kvě 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
05 kvě 2025	1 ERN = 0.5317 MOP	1 MOP = 1.8808 ERN
06 kvě 2025	1 ERN = 0.5321 MOP	1 MOP = 1.8795 ERN
07 kvě 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
08 kvě 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8756 ERN
09 kvě 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
10 kvě 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
11 kvě 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
12 kvě 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
13 kvě 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
14 kvě 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8636 ERN
15 kvě 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
16 kvě 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
17 kvě 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
18 kvě 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
19 kvě 2025	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
20 kvě 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
21 kvě 2025	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
22 kvě 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
23 kvě 2025	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
24 kvě 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
25 kvě 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
26 kvě 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8582 ERN
27 kvě 2025	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
28 kvě 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8572 ERN
29 kvě 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8568 ERN
30 kvě 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
31 kvě 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN

Jun 2025

Datum	ERN-MOP	MOP-ERN
01 čvn 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 čvn 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
03 čvn 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
04 čvn 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
05 čvn 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
06 čvn 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
07 čvn 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
08 čvn 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
09 čvn 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8555 ERN
10 čvn 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
11 čvn 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
12 čvn 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
13 čvn 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8539 ERN
14 čvn 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN
15 čvn 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN

Informace o směnných kurzech ERN-MOP a MOP-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky