> Směnné kurzy ERN-MKD a MKD-ERN v roce 2025

Směnné kurzy ERN-MKD a MKD-ERN v roce 2025

Směnné kurzy ERN-MKD a MKD-ERN

Níže najdete směnné kurzy ERN-MKD a MKD-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 3,7796 MKD

1 MKD = 0,2646 ERN

1 r. 2 r. 3 r.

ERN na MKDMKD na ERN

Jan 2025

Datum	ERN-MKD	MKD-ERN
01 led 2025	1 ERN = 3.942 MKD	1 MKD = 0.2537 ERN
02 led 2025	1 ERN = 3.9717 MKD	1 MKD = 0.2518 ERN
03 led 2025	1 ERN = 3.9842 MKD	1 MKD = 0.251 ERN
04 led 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
05 led 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
06 led 2025	1 ERN = 3.9423 MKD	1 MKD = 0.2537 ERN
07 led 2025	1 ERN = 3.9431 MKD	1 MKD = 0.2536 ERN
08 led 2025	1 ERN = 3.9863 MKD	1 MKD = 0.2509 ERN
09 led 2025	1 ERN = 3.9817 MKD	1 MKD = 0.2511 ERN
10 led 2025	1 ERN = 3.9818 MKD	1 MKD = 0.2511 ERN
11 led 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
12 led 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
13 led 2025	1 ERN = 4.0248 MKD	1 MKD = 0.2485 ERN
14 led 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
15 led 2025	1 ERN = 3.9782 MKD	1 MKD = 0.2514 ERN
16 led 2025	1 ERN = 3.9865 MKD	1 MKD = 0.2508 ERN
17 led 2025	1 ERN = 3.9826 MKD	1 MKD = 0.2511 ERN
18 led 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
19 led 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
20 led 2025	1 ERN = 3.9815 MKD	1 MKD = 0.2512 ERN
21 led 2025	1 ERN = 3.9643 MKD	1 MKD = 0.2523 ERN
22 led 2025	1 ERN = 3.9281 MKD	1 MKD = 0.2546 ERN
23 led 2025	1 ERN = 3.9433 MKD	1 MKD = 0.2536 ERN
24 led 2025	1 ERN = 3.9121 MKD	1 MKD = 0.2556 ERN
25 led 2025	1 ERN = 3.9049 MKD	1 MKD = 0.2561 ERN
26 led 2025	1 ERN = 3.9046 MKD	1 MKD = 0.2561 ERN
27 led 2025	1 ERN = 3.902 MKD	1 MKD = 0.2563 ERN
28 led 2025	1 ERN = 3.9366 MKD	1 MKD = 0.254 ERN
29 led 2025	1 ERN = 3.9443 MKD	1 MKD = 0.2535 ERN
30 led 2025	1 ERN = 3.9451 MKD	1 MKD = 0.2535 ERN
31 led 2025	1 ERN = 3.9518 MKD	1 MKD = 0.253 ERN

Feb 2025

Datum	ERN-MKD	MKD-ERN
01 úno 2025	1 ERN = 3.9582 MKD	1 MKD = 0.2526 ERN
02 úno 2025	1 ERN = 3.9585 MKD	1 MKD = 0.2526 ERN
03 úno 2025	1 ERN = 3.9986 MKD	1 MKD = 0.2501 ERN
04 úno 2025	1 ERN = 3.9729 MKD	1 MKD = 0.2517 ERN
05 úno 2025	1 ERN = 3.9394 MKD	1 MKD = 0.2538 ERN
06 úno 2025	1 ERN = 3.9598 MKD	1 MKD = 0.2525 ERN
07 úno 2025	1 ERN = 3.9504 MKD	1 MKD = 0.2531 ERN
08 úno 2025	1 ERN = 3.9692 MKD	1 MKD = 0.2519 ERN
09 úno 2025	1 ERN = 3.9688 MKD	1 MKD = 0.252 ERN
10 úno 2025	1 ERN = 3.9766 MKD	1 MKD = 0.2515 ERN
11 úno 2025	1 ERN = 3.9735 MKD	1 MKD = 0.2517 ERN
12 úno 2025	1 ERN = 3.9512 MKD	1 MKD = 0.2531 ERN
13 úno 2025	1 ERN = 3.944 MKD	1 MKD = 0.2536 ERN
14 úno 2025	1 ERN = 3.9179 MKD	1 MKD = 0.2552 ERN
15 úno 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
16 úno 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
17 úno 2025	1 ERN = 3.9136 MKD	1 MKD = 0.2555 ERN
18 úno 2025	1 ERN = 3.9232 MKD	1 MKD = 0.2549 ERN
19 úno 2025	1 ERN = 3.9345 MKD	1 MKD = 0.2542 ERN
20 úno 2025	1 ERN = 3.9282 MKD	1 MKD = 0.2546 ERN
21 úno 2025	1 ERN = 3.9201 MKD	1 MKD = 0.2551 ERN
22 úno 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
23 úno 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
24 úno 2025	1 ERN = 3.9174 MKD	1 MKD = 0.2553 ERN
25 úno 2025	1 ERN = 3.9089 MKD	1 MKD = 0.2558 ERN
26 úno 2025	1 ERN = 3.9078 MKD	1 MKD = 0.2559 ERN
27 úno 2025	1 ERN = 3.9143 MKD	1 MKD = 0.2555 ERN
28 úno 2025	1 ERN = 3.9162 MKD	1 MKD = 0.2554 ERN

Mar 2025

Datum	ERN-MKD	MKD-ERN
01 bře 2025	1 ERN = 3.9523 MKD	1 MKD = 0.253 ERN
02 bře 2025	1 ERN = 3.9331 MKD	1 MKD = 0.2543 ERN
03 bře 2025	1 ERN = 3.9387 MKD	1 MKD = 0.2539 ERN
04 bře 2025	1 ERN = 3.8903 MKD	1 MKD = 0.257 ERN
05 bře 2025	1 ERN = 3.8397 MKD	1 MKD = 0.2604 ERN
06 bře 2025	1 ERN = 3.7986 MKD	1 MKD = 0.2633 ERN
07 bře 2025	1 ERN = 3.7833 MKD	1 MKD = 0.2643 ERN
08 bře 2025	1 ERN = 3.7783 MKD	1 MKD = 0.2647 ERN
09 bře 2025	1 ERN = 3.7854 MKD	1 MKD = 0.2642 ERN
10 bře 2025	1 ERN = 3.772 MKD	1 MKD = 0.2651 ERN
11 bře 2025	1 ERN = 3.7821 MKD	1 MKD = 0.2644 ERN
12 bře 2025	1 ERN = 3.7579 MKD	1 MKD = 0.2661 ERN
13 bře 2025	1 ERN = 3.7742 MKD	1 MKD = 0.265 ERN
14 bře 2025	1 ERN = 3.7728 MKD	1 MKD = 0.2651 ERN
15 bře 2025	1 ERN = 3.7556 MKD	1 MKD = 0.2663 ERN
16 bře 2025	1 ERN = 3.7586 MKD	1 MKD = 0.2661 ERN
17 bře 2025	1 ERN = 3.7629 MKD	1 MKD = 0.2657 ERN
18 bře 2025	1 ERN = 3.7605 MKD	1 MKD = 0.2659 ERN
19 bře 2025	1 ERN = 3.7551 MKD	1 MKD = 0.2663 ERN
20 bře 2025	1 ERN = 3.7635 MKD	1 MKD = 0.2657 ERN
21 bře 2025	1 ERN = 3.7822 MKD	1 MKD = 0.2644 ERN
22 bře 2025	1 ERN = 3.7711 MKD	1 MKD = 0.2652 ERN
23 bře 2025	1 ERN = 3.7813 MKD	1 MKD = 0.2645 ERN
24 bře 2025	1 ERN = 3.7807 MKD	1 MKD = 0.2645 ERN
25 bře 2025	1 ERN = 3.7891 MKD	1 MKD = 0.2639 ERN
26 bře 2025	1 ERN = 3.8031 MKD	1 MKD = 0.2629 ERN
27 bře 2025	1 ERN = 3.8023 MKD	1 MKD = 0.263 ERN
28 bře 2025	1 ERN = 3.8053 MKD	1 MKD = 0.2628 ERN
29 bře 2025	1 ERN = 3.8044 MKD	1 MKD = 0.2629 ERN
30 bře 2025	1 ERN = 3.7785 MKD	1 MKD = 0.2647 ERN
31 bře 2025	1 ERN = 3.7915 MKD	1 MKD = 0.2637 ERN

Apr 2025

Datum	ERN-MKD	MKD-ERN
01 dub 2025	1 ERN = 3.7892 MKD	1 MKD = 0.2639 ERN
02 dub 2025	1 ERN = 3.8001 MKD	1 MKD = 0.2632 ERN
03 dub 2025	1 ERN = 3.792 MKD	1 MKD = 0.2637 ERN
04 dub 2025	1 ERN = 3.7172 MKD	1 MKD = 0.269 ERN
05 dub 2025	1 ERN = 3.7422 MKD	1 MKD = 0.2672 ERN
06 dub 2025	1 ERN = 3.7422 MKD	1 MKD = 0.2672 ERN
07 dub 2025	1 ERN = 3.7456 MKD	1 MKD = 0.267 ERN
08 dub 2025	1 ERN = 3.7503 MKD	1 MKD = 0.2666 ERN
09 dub 2025	1 ERN = 3.7164 MKD	1 MKD = 0.2691 ERN
10 dub 2025	1 ERN = 3.7155 MKD	1 MKD = 0.2691 ERN
11 dub 2025	1 ERN = 3.7324 MKD	1 MKD = 0.2679 ERN
12 dub 2025	1 ERN = 3.6111 MKD	1 MKD = 0.2769 ERN
13 dub 2025	1 ERN = 3.6149 MKD	1 MKD = 0.2766 ERN
14 dub 2025	1 ERN = 3.6147 MKD	1 MKD = 0.2767 ERN
15 dub 2025	1 ERN = 3.6171 MKD	1 MKD = 0.2765 ERN
16 dub 2025	1 ERN = 3.6254 MKD	1 MKD = 0.2758 ERN
17 dub 2025	1 ERN = 3.6108 MKD	1 MKD = 0.2769 ERN
18 dub 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
19 dub 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
20 dub 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
21 dub 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
22 dub 2025	1 ERN = 3.5685 MKD	1 MKD = 0.2802 ERN
23 dub 2025	1 ERN = 3.5981 MKD	1 MKD = 0.2779 ERN
24 dub 2025	1 ERN = 3.6023 MKD	1 MKD = 0.2776 ERN
25 dub 2025	1 ERN = 3.6101 MKD	1 MKD = 0.277 ERN
26 dub 2025	1 ERN = 3.6069 MKD	1 MKD = 0.2772 ERN
27 dub 2025	1 ERN = 3.6069 MKD	1 MKD = 0.2772 ERN
28 dub 2025	1 ERN = 3.6129 MKD	1 MKD = 0.2768 ERN
29 dub 2025	1 ERN = 3.6033 MKD	1 MKD = 0.2775 ERN
30 dub 2025	1 ERN = 3.6085 MKD	1 MKD = 0.2771 ERN

May 2025

Datum	ERN-MKD	MKD-ERN
01 kvě 2025	1 ERN = 3.6215 MKD	1 MKD = 0.2761 ERN
02 kvě 2025	1 ERN = 3.6209 MKD	1 MKD = 0.2762 ERN
03 kvě 2025	1 ERN = 3.6286 MKD	1 MKD = 0.2756 ERN
04 kvě 2025	1 ERN = 3.6286 MKD	1 MKD = 0.2756 ERN
05 kvě 2025	1 ERN = 3.6178 MKD	1 MKD = 0.2764 ERN
06 kvě 2025	1 ERN = 3.6199 MKD	1 MKD = 0.2763 ERN
07 kvě 2025	1 ERN = 3.6089 MKD	1 MKD = 0.2771 ERN
08 kvě 2025	1 ERN = 3.635 MKD	1 MKD = 0.2751 ERN
09 kvě 2025	1 ERN = 3.6456 MKD	1 MKD = 0.2743 ERN
10 kvě 2025	1 ERN = 3.6451 MKD	1 MKD = 0.2743 ERN
11 kvě 2025	1 ERN = 3.6451 MKD	1 MKD = 0.2743 ERN
12 kvě 2025	1 ERN = 3.6967 MKD	1 MKD = 0.2705 ERN
13 kvě 2025	1 ERN = 3.6927 MKD	1 MKD = 0.2708 ERN
14 kvě 2025	1 ERN = 3.6517 MKD	1 MKD = 0.2738 ERN
15 kvě 2025	1 ERN = 3.6642 MKD	1 MKD = 0.2729 ERN
16 kvě 2025	1 ERN = 3.6642 MKD	1 MKD = 0.2729 ERN
17 kvě 2025	1 ERN = 3.6745 MKD	1 MKD = 0.2721 ERN
18 kvě 2025	1 ERN = 3.6745 MKD	1 MKD = 0.2721 ERN
19 kvě 2025	1 ERN = 3.641 MKD	1 MKD = 0.2747 ERN
20 kvě 2025	1 ERN = 3.6463 MKD	1 MKD = 0.2743 ERN
21 kvě 2025	1 ERN = 3.6167 MKD	1 MKD = 0.2765 ERN
22 kvě 2025	1 ERN = 3.6305 MKD	1 MKD = 0.2754 ERN
23 kvě 2025	1 ERN = 3.6154 MKD	1 MKD = 0.2766 ERN
24 kvě 2025	1 ERN = 3.6082 MKD	1 MKD = 0.2771 ERN
25 kvě 2025	1 ERN = 3.6082 MKD	1 MKD = 0.2771 ERN
26 kvě 2025	1 ERN = 3.6043 MKD	1 MKD = 0.2774 ERN
27 kvě 2025	1 ERN = 3.6157 MKD	1 MKD = 0.2766 ERN
28 kvě 2025	1 ERN = 3.6217 MKD	1 MKD = 0.2761 ERN
29 kvě 2025	1 ERN = 3.6344 MKD	1 MKD = 0.2751 ERN
30 kvě 2025	1 ERN = 3.6192 MKD	1 MKD = 0.2763 ERN
31 kvě 2025	1 ERN = 3.6142 MKD	1 MKD = 0.2767 ERN

Jun 2025

Datum	ERN-MKD	MKD-ERN
01 čvn 2025	1 ERN = 3.6142 MKD	1 MKD = 0.2767 ERN
02 čvn 2025	1 ERN = 3.5931 MKD	1 MKD = 0.2783 ERN
03 čvn 2025	1 ERN = 3.6006 MKD	1 MKD = 0.2777 ERN
04 čvn 2025	1 ERN = 3.6055 MKD	1 MKD = 0.2774 ERN
05 čvn 2025	1 ERN = 3.591 MKD	1 MKD = 0.2785 ERN
06 čvn 2025	1 ERN = 3.5906 MKD	1 MKD = 0.2785 ERN
07 čvn 2025	1 ERN = 3.5974 MKD	1 MKD = 0.278 ERN
08 čvn 2025	1 ERN = 3.5974 MKD	1 MKD = 0.278 ERN
09 čvn 2025	1 ERN = 3.5949 MKD	1 MKD = 0.2782 ERN
10 čvn 2025	1 ERN = 3.5895 MKD	1 MKD = 0.2786 ERN
11 čvn 2025	1 ERN = 3.5865 MKD	1 MKD = 0.2788 ERN
12 čvn 2025	1 ERN = 3.5428 MKD	1 MKD = 0.2823 ERN
13 čvn 2025	1 ERN = 3.5679 MKD	1 MKD = 0.2803 ERN
14 čvn 2025	1 ERN = 3.5501 MKD	1 MKD = 0.2817 ERN

Informace o směnných kurzech ERN-MKD a MKD-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky