currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-LSL a LSL-ERN v roce 2026

Směnné kurzy ERN-LSL a LSL-ERN v roce 2026

Směnné kurzy ERN-LSL a LSL-ERN

Níže najdete směnné kurzy ERN-LSL a LSL-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ERN = 1,0954 LSL
1 LSL = 0,9129 ERN

Jan 2026

DatumERN-LSLLSL-ERN
01 led 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 led 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 led 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 led 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 led 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 led 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 led 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 led 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 led 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 led 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 led 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 led 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 led 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 led 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 led 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 led 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 led 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 led 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 led 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 led 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 led 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 led 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 led 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 led 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 led 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 led 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 led 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 led 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 led 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 led 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 led 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

DatumERN-LSLLSL-ERN
01 úno 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 úno 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 úno 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 úno 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 úno 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 úno 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 úno 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 úno 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 úno 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 úno 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 úno 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 úno 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 úno 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 úno 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 úno 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 úno 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 úno 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 úno 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 úno 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 úno 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 úno 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 úno 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 úno 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 úno 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 úno 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 úno 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 úno 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 úno 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

DatumERN-LSLLSL-ERN
01 bře 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 bře 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 bře 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 bře 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
05 bře 2026 1 ERN = 1.0998 LSL 1 LSL = 0.9092 ERN
06 bře 2026 1 ERN = 1.1153 LSL 1 LSL = 0.8966 ERN
07 bře 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
08 bře 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
09 bře 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN
10 bře 2026 1 ERN = 1.086 LSL 1 LSL = 0.9208 ERN
11 bře 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
12 bře 2026 1 ERN = 1.1025 LSL 1 LSL = 0.907 ERN
13 bře 2026 1 ERN = 1.12 LSL 1 LSL = 0.8928 ERN
14 bře 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
15 bře 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
16 bře 2026 1 ERN = 1.1213 LSL 1 LSL = 0.8918 ERN
17 bře 2026 1 ERN = 1.1143 LSL 1 LSL = 0.8974 ERN
18 bře 2026 1 ERN = 1.1145 LSL 1 LSL = 0.8973 ERN
19 bře 2026 1 ERN = 1.1238 LSL 1 LSL = 0.8898 ERN
20 bře 2026 1 ERN = 1.1243 LSL 1 LSL = 0.8894 ERN
21 bře 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
22 bře 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
23 bře 2026 1 ERN = 1.1287 LSL 1 LSL = 0.8859 ERN
24 bře 2026 1 ERN = 1.1368 LSL 1 LSL = 0.8797 ERN
25 bře 2026 1 ERN = 1.1236 LSL 1 LSL = 0.89 ERN
26 bře 2026 1 ERN = 1.1398 LSL 1 LSL = 0.8774 ERN
27 bře 2026 1 ERN = 1.1449 LSL 1 LSL = 0.8734 ERN
28 bře 2026 1 ERN = 1.144 LSL 1 LSL = 0.8741 ERN
29 bře 2026 1 ERN = 1.141 LSL 1 LSL = 0.8764 ERN
30 bře 2026 1 ERN = 1.1443 LSL 1 LSL = 0.8739 ERN
31 bře 2026 1 ERN = 1.1431 LSL 1 LSL = 0.8748 ERN

Apr 2026

DatumERN-LSLLSL-ERN
01 dub 2026 1 ERN = 1.1194 LSL 1 LSL = 0.8933 ERN
02 dub 2026 1 ERN = 1.133 LSL 1 LSL = 0.8826 ERN
03 dub 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
04 dub 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
05 dub 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
06 dub 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
07 dub 2026 1 ERN = 1.1268 LSL 1 LSL = 0.8875 ERN
08 dub 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 dub 2026 1 ERN = 1.0979 LSL 1 LSL = 0.9108 ERN
10 dub 2026 1 ERN = 1.0934 LSL 1 LSL = 0.9146 ERN
11 dub 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
12 dub 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
13 dub 2026 1 ERN = 1.1014 LSL 1 LSL = 0.9079 ERN
14 dub 2026 1 ERN = 1.0914 LSL 1 LSL = 0.9163 ERN
15 dub 2026 1 ERN = 1.0938 LSL 1 LSL = 0.9142 ERN
16 dub 2026 1 ERN = 1.0928 LSL 1 LSL = 0.9151 ERN
17 dub 2026 1 ERN = 1.0924 LSL 1 LSL = 0.9154 ERN
18 dub 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
19 dub 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
20 dub 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
21 dub 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
22 dub 2026 1 ERN = 1.0964 LSL 1 LSL = 0.9121 ERN
23 dub 2026 1 ERN = 1.0997 LSL 1 LSL = 0.9094 ERN
24 dub 2026 1 ERN = 1.1083 LSL 1 LSL = 0.9023 ERN
25 dub 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
26 dub 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
27 dub 2026 1 ERN = 1.0991 LSL 1 LSL = 0.9098 ERN
28 dub 2026 1 ERN = 1.1058 LSL 1 LSL = 0.9043 ERN
29 dub 2026 1 ERN = 1.1059 LSL 1 LSL = 0.9042 ERN
30 dub 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN

May 2026

DatumERN-LSLLSL-ERN
01 kvě 2026 1 ERN = 1.1106 LSL 1 LSL = 0.9004 ERN
02 kvě 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
03 kvě 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
04 kvě 2026 1 ERN = 1.1152 LSL 1 LSL = 0.8967 ERN
05 kvě 2026 1 ERN = 1.1161 LSL 1 LSL = 0.896 ERN

Informace o směnných kurzech ERN-LSL a LSL-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats