currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-LKR a LKR-ERN v roce 2026

Směnné kurzy ERN-LKR a LKR-ERN v roce 2026

Směnné kurzy ERN-LKR a LKR-ERN

Níže najdete směnné kurzy ERN-LKR a LKR-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ERN = 20,8096 LKR
1 LKR = 0,0481 ERN

Jan 2026

DatumERN-LKRLKR-ERN
01 led 2026 1 ERN = 20.6587 LKR 1 LKR = 0.0484 ERN
02 led 2026 1 ERN = 20.6481 LKR 1 LKR = 0.0484 ERN
03 led 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
04 led 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
05 led 2026 1 ERN = 20.663 LKR 1 LKR = 0.0484 ERN
06 led 2026 1 ERN = 20.6616 LKR 1 LKR = 0.0484 ERN
07 led 2026 1 ERN = 20.6849 LKR 1 LKR = 0.0483 ERN
08 led 2026 1 ERN = 20.6078 LKR 1 LKR = 0.0485 ERN
09 led 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
10 led 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
11 led 2026 1 ERN = 20.627 LKR 1 LKR = 0.0485 ERN
12 led 2026 1 ERN = 20.5994 LKR 1 LKR = 0.0485 ERN
13 led 2026 1 ERN = 20.6139 LKR 1 LKR = 0.0485 ERN
14 led 2026 1 ERN = 20.6334 LKR 1 LKR = 0.0485 ERN
15 led 2026 1 ERN = 20.6251 LKR 1 LKR = 0.0485 ERN
16 led 2026 1 ERN = 20.6507 LKR 1 LKR = 0.0484 ERN
17 led 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
18 led 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
19 led 2026 1 ERN = 20.6427 LKR 1 LKR = 0.0484 ERN
20 led 2026 1 ERN = 20.6362 LKR 1 LKR = 0.0485 ERN
21 led 2026 1 ERN = 20.6317 LKR 1 LKR = 0.0485 ERN
22 led 2026 1 ERN = 20.6473 LKR 1 LKR = 0.0484 ERN
23 led 2026 1 ERN = 20.6464 LKR 1 LKR = 0.0484 ERN
24 led 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
25 led 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
26 led 2026 1 ERN = 20.6426 LKR 1 LKR = 0.0484 ERN
27 led 2026 1 ERN = 20.6169 LKR 1 LKR = 0.0485 ERN
28 led 2026 1 ERN = 20.633 LKR 1 LKR = 0.0485 ERN
29 led 2026 1 ERN = 20.6548 LKR 1 LKR = 0.0484 ERN
30 led 2026 1 ERN = 20.6201 LKR 1 LKR = 0.0485 ERN
31 led 2026 1 ERN = 20.7767 LKR 1 LKR = 0.0481 ERN

Feb 2026

DatumERN-LKRLKR-ERN
01 úno 2026 1 ERN = 20.7814 LKR 1 LKR = 0.0481 ERN
02 úno 2026 1 ERN = 20.6669 LKR 1 LKR = 0.0484 ERN
03 úno 2026 1 ERN = 20.6254 LKR 1 LKR = 0.0485 ERN
04 úno 2026 1 ERN = 20.6225 LKR 1 LKR = 0.0485 ERN
05 úno 2026 1 ERN = 20.6366 LKR 1 LKR = 0.0485 ERN
06 úno 2026 1 ERN = 20.6258 LKR 1 LKR = 0.0485 ERN
07 úno 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
08 úno 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
09 úno 2026 1 ERN = 20.6208 LKR 1 LKR = 0.0485 ERN
10 úno 2026 1 ERN = 20.6224 LKR 1 LKR = 0.0485 ERN
11 úno 2026 1 ERN = 20.6263 LKR 1 LKR = 0.0485 ERN
12 úno 2026 1 ERN = 20.6304 LKR 1 LKR = 0.0485 ERN
13 úno 2026 1 ERN = 20.6151 LKR 1 LKR = 0.0485 ERN
14 úno 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
15 úno 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
16 úno 2026 1 ERN = 20.6255 LKR 1 LKR = 0.0485 ERN
17 úno 2026 1 ERN = 20.6272 LKR 1 LKR = 0.0485 ERN
18 úno 2026 1 ERN = 20.614 LKR 1 LKR = 0.0485 ERN
19 úno 2026 1 ERN = 20.6347 LKR 1 LKR = 0.0485 ERN
20 úno 2026 1 ERN = 20.6298 LKR 1 LKR = 0.0485 ERN
21 úno 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
22 úno 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
23 úno 2026 1 ERN = 20.6013 LKR 1 LKR = 0.0485 ERN
24 úno 2026 1 ERN = 20.6353 LKR 1 LKR = 0.0485 ERN
25 úno 2026 1 ERN = 20.6111 LKR 1 LKR = 0.0485 ERN
26 úno 2026 1 ERN = 20.6009 LKR 1 LKR = 0.0485 ERN
27 úno 2026 1 ERN = 20.6066 LKR 1 LKR = 0.0485 ERN
28 úno 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN

Mar 2026

DatumERN-LKRLKR-ERN
01 bře 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN
02 bře 2026 1 ERN = 20.6383 LKR 1 LKR = 0.0485 ERN
03 bře 2026 1 ERN = 20.6593 LKR 1 LKR = 0.0484 ERN
04 bře 2026 1 ERN = 20.6853 LKR 1 LKR = 0.0483 ERN
05 bře 2026 1 ERN = 20.725 LKR 1 LKR = 0.0483 ERN
06 bře 2026 1 ERN = 20.7421 LKR 1 LKR = 0.0482 ERN
07 bře 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
08 bře 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
09 bře 2026 1 ERN = 20.7645 LKR 1 LKR = 0.0482 ERN
10 bře 2026 1 ERN = 20.7397 LKR 1 LKR = 0.0482 ERN
11 bře 2026 1 ERN = 20.7216 LKR 1 LKR = 0.0483 ERN
12 bře 2026 1 ERN = 20.749 LKR 1 LKR = 0.0482 ERN
13 bře 2026 1 ERN = 20.7539 LKR 1 LKR = 0.0482 ERN
14 bře 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
15 bře 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
16 bře 2026 1 ERN = 20.7556 LKR 1 LKR = 0.0482 ERN
17 bře 2026 1 ERN = 20.7426 LKR 1 LKR = 0.0482 ERN
18 bře 2026 1 ERN = 20.7897 LKR 1 LKR = 0.0481 ERN
19 bře 2026 1 ERN = 20.7898 LKR 1 LKR = 0.0481 ERN
20 bře 2026 1 ERN = 20.7913 LKR 1 LKR = 0.0481 ERN
21 bře 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
22 bře 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
23 bře 2026 1 ERN = 20.9027 LKR 1 LKR = 0.0478 ERN
24 bře 2026 1 ERN = 20.9605 LKR 1 LKR = 0.0477 ERN
25 bře 2026 1 ERN = 20.9787 LKR 1 LKR = 0.0477 ERN
26 bře 2026 1 ERN = 20.9526 LKR 1 LKR = 0.0477 ERN
27 bře 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
28 bře 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
29 bře 2026 1 ERN = 20.9317 LKR 1 LKR = 0.0478 ERN
30 bře 2026 1 ERN = 21.0193 LKR 1 LKR = 0.0476 ERN
31 bře 2026 1 ERN = 21.0212 LKR 1 LKR = 0.0476 ERN

Apr 2026

DatumERN-LKRLKR-ERN
01 dub 2026 1 ERN = 21.0115 LKR 1 LKR = 0.0476 ERN
02 dub 2026 1 ERN = 21.0352 LKR 1 LKR = 0.0475 ERN
03 dub 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
04 dub 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
05 dub 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
06 dub 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
07 dub 2026 1 ERN = 21.0406 LKR 1 LKR = 0.0475 ERN
08 dub 2026 1 ERN = 21.0005 LKR 1 LKR = 0.0476 ERN
09 dub 2026 1 ERN = 21.0217 LKR 1 LKR = 0.0476 ERN
10 dub 2026 1 ERN = 21.0319 LKR 1 LKR = 0.0475 ERN
11 dub 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
12 dub 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
13 dub 2026 1 ERN = 21.0285 LKR 1 LKR = 0.0476 ERN
14 dub 2026 1 ERN = 21.0308 LKR 1 LKR = 0.0475 ERN
15 dub 2026 1 ERN = 21.0321 LKR 1 LKR = 0.0475 ERN
16 dub 2026 1 ERN = 21.0455 LKR 1 LKR = 0.0475 ERN
17 dub 2026 1 ERN = 21.0684 LKR 1 LKR = 0.0475 ERN
18 dub 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
19 dub 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
20 dub 2026 1 ERN = 21.0921 LKR 1 LKR = 0.0474 ERN
21 dub 2026 1 ERN = 21.1024 LKR 1 LKR = 0.0474 ERN
22 dub 2026 1 ERN = 21.1945 LKR 1 LKR = 0.0472 ERN
23 dub 2026 1 ERN = 21.2571 LKR 1 LKR = 0.047 ERN
24 dub 2026 1 ERN = 21.2456 LKR 1 LKR = 0.0471 ERN
25 dub 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
26 dub 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
27 dub 2026 1 ERN = 21.2256 LKR 1 LKR = 0.0471 ERN
28 dub 2026 1 ERN = 21.2457 LKR 1 LKR = 0.0471 ERN
29 dub 2026 1 ERN = 21.3066 LKR 1 LKR = 0.0469 ERN
30 dub 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN

May 2026

DatumERN-LKRLKR-ERN
01 kvě 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
02 kvě 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
03 kvě 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
04 kvě 2026 1 ERN = 21.3071 LKR 1 LKR = 0.0469 ERN
05 kvě 2026 1 ERN = 21.3414 LKR 1 LKR = 0.0469 ERN

Informace o směnných kurzech ERN-LKR a LKR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats