currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-LKR a LKR-ERN v roce 2025

Směnné kurzy ERN-LKR a LKR-ERN v roce 2025

Směnné kurzy ERN-LKR a LKR-ERN

Níže najdete směnné kurzy ERN-LKR a LKR-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 19,8293 LKR
1 LKR = 0,0504 ERN

Jan 2025

DatumERN-LKRLKR-ERN
01 led 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 led 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 led 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 led 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 led 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 led 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 led 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 led 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 led 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 led 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 led 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 led 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 led 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 led 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 led 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 led 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 led 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 led 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 led 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 led 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 led 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 led 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 led 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 led 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 led 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 led 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 led 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 led 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 led 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 led 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 led 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

DatumERN-LKRLKR-ERN
01 úno 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 úno 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 úno 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 úno 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 úno 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 úno 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 úno 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 úno 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 úno 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 úno 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 úno 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 úno 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 úno 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 úno 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 úno 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 úno 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 úno 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 úno 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 úno 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 úno 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 úno 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 úno 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 úno 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 úno 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 úno 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 úno 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 úno 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 úno 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

DatumERN-LKRLKR-ERN
01 bře 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 bře 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 bře 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 bře 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 bře 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 bře 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 bře 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 bře 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 bře 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 bře 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 bře 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 bře 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 bře 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 bře 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 bře 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 bře 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 bře 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 bře 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 bře 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 bře 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 bře 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 bře 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 bře 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 bře 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 bře 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 bře 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 bře 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 bře 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 bře 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 bře 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 bře 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

DatumERN-LKRLKR-ERN
01 dub 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 dub 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 dub 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 dub 2025 1 ERN = 19.7211 LKR 1 LKR = 0.0507 ERN
05 dub 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
06 dub 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
07 dub 2025 1 ERN = 19.8651 LKR 1 LKR = 0.0503 ERN
08 dub 2025 1 ERN = 19.7797 LKR 1 LKR = 0.0506 ERN
09 dub 2025 1 ERN = 20.0525 LKR 1 LKR = 0.0499 ERN
10 dub 2025 1 ERN = 19.8839 LKR 1 LKR = 0.0503 ERN
11 dub 2025 1 ERN = 19.8015 LKR 1 LKR = 0.0505 ERN
12 dub 2025 1 ERN = 19.8442 LKR 1 LKR = 0.0504 ERN
13 dub 2025 1 ERN = 19.8816 LKR 1 LKR = 0.0503 ERN
14 dub 2025 1 ERN = 19.8814 LKR 1 LKR = 0.0503 ERN
15 dub 2025 1 ERN = 19.8912 LKR 1 LKR = 0.0503 ERN
16 dub 2025 1 ERN = 19.899 LKR 1 LKR = 0.0503 ERN
17 dub 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
18 dub 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
19 dub 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
20 dub 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
21 dub 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
22 dub 2025 1 ERN = 19.9922 LKR 1 LKR = 0.05 ERN
23 dub 2025 1 ERN = 19.9792 LKR 1 LKR = 0.0501 ERN
24 dub 2025 1 ERN = 19.9825 LKR 1 LKR = 0.05 ERN
25 dub 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
26 dub 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
27 dub 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
28 dub 2025 1 ERN = 19.972 LKR 1 LKR = 0.0501 ERN
29 dub 2025 1 ERN = 19.9641 LKR 1 LKR = 0.0501 ERN
30 dub 2025 1 ERN = 19.9514 LKR 1 LKR = 0.0501 ERN

May 2025

DatumERN-LKRLKR-ERN
01 kvě 2025 1 ERN = 20.0173 LKR 1 LKR = 0.05 ERN
02 kvě 2025 1 ERN = 19.9677 LKR 1 LKR = 0.0501 ERN
03 kvě 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
04 kvě 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
05 kvě 2025 1 ERN = 19.9516 LKR 1 LKR = 0.0501 ERN
06 kvě 2025 1 ERN = 19.9632 LKR 1 LKR = 0.0501 ERN
07 kvě 2025 1 ERN = 19.9594 LKR 1 LKR = 0.0501 ERN
08 kvě 2025 1 ERN = 19.9266 LKR 1 LKR = 0.0502 ERN
09 kvě 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
10 kvě 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
11 kvě 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
12 kvě 2025 1 ERN = 19.8872 LKR 1 LKR = 0.0503 ERN
13 kvě 2025 1 ERN = 19.9145 LKR 1 LKR = 0.0502 ERN
14 kvě 2025 1 ERN = 19.9279 LKR 1 LKR = 0.0502 ERN
15 kvě 2025 1 ERN = 19.9133 LKR 1 LKR = 0.0502 ERN
16 kvě 2025 1 ERN = 19.9391 LKR 1 LKR = 0.0502 ERN
17 kvě 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
18 kvě 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
19 kvě 2025 1 ERN = 19.9955 LKR 1 LKR = 0.05 ERN
20 kvě 2025 1 ERN = 20.05 LKR 1 LKR = 0.0499 ERN
21 kvě 2025 1 ERN = 19.9687 LKR 1 LKR = 0.0501 ERN
22 kvě 2025 1 ERN = 19.934 LKR 1 LKR = 0.0502 ERN
23 kvě 2025 1 ERN = 19.9654 LKR 1 LKR = 0.0501 ERN
24 kvě 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
25 kvě 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
26 kvě 2025 1 ERN = 19.9819 LKR 1 LKR = 0.05 ERN
27 kvě 2025 1 ERN = 19.9852 LKR 1 LKR = 0.05 ERN
28 kvě 2025 1 ERN = 19.9725 LKR 1 LKR = 0.0501 ERN
29 kvě 2025 1 ERN = 19.9629 LKR 1 LKR = 0.0501 ERN
30 kvě 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
31 kvě 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN

Jun 2025

DatumERN-LKRLKR-ERN
01 čvn 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
02 čvn 2025 1 ERN = 19.9556 LKR 1 LKR = 0.0501 ERN
03 čvn 2025 1 ERN = 19.9652 LKR 1 LKR = 0.0501 ERN
04 čvn 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN
05 čvn 2025 1 ERN = 19.9451 LKR 1 LKR = 0.0501 ERN
06 čvn 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN
07 čvn 2025 1 ERN = 19.9775 LKR 1 LKR = 0.0501 ERN
08 čvn 2025 1 ERN = 19.9775 LKR 1 LKR = 0.0501 ERN
09 čvn 2025 1 ERN = 19.935 LKR 1 LKR = 0.0502 ERN
10 čvn 2025 1 ERN = 19.9293 LKR 1 LKR = 0.0502 ERN
11 čvn 2025 1 ERN = 19.9345 LKR 1 LKR = 0.0502 ERN
12 čvn 2025 1 ERN = 19.9361 LKR 1 LKR = 0.0502 ERN
13 čvn 2025 1 ERN = 19.9778 LKR 1 LKR = 0.0501 ERN
14 čvn 2025 1 ERN = 19.8739 LKR 1 LKR = 0.0503 ERN

Informace o směnných kurzech ERN-LKR a LKR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats