> Směnné kurzy ERN-KRW a KRW-ERN v roce 2025

Směnné kurzy ERN-KRW a KRW-ERN v roce 2025

Směnné kurzy ERN-KRW a KRW-ERN

Níže najdete směnné kurzy ERN-KRW a KRW-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 95,4066 KRW

1 KRW = 0,0105 ERN

1 r. 2 r. 3 r.

ERN na KRWKRW na ERN

Jan 2025

Datum	ERN-KRW	KRW-ERN
01 led 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 led 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 led 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 led 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 led 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 led 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 led 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 led 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 led 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 led 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 led 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 led 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 led 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 led 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 led 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 led 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 led 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 led 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 led 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 led 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 led 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 led 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 led 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 led 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 led 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 led 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 led 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 led 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 led 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 led 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 led 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Datum	ERN-KRW	KRW-ERN
01 úno 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 úno 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 úno 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 úno 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 úno 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 úno 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 úno 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 úno 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 úno 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 úno 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 úno 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 úno 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 úno 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 úno 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 úno 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 úno 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 úno 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 úno 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 úno 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 úno 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 úno 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 úno 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 úno 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 úno 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 úno 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 úno 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 úno 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 úno 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Datum	ERN-KRW	KRW-ERN
01 bře 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 bře 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 bře 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 bře 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 bře 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 bře 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 bře 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 bře 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 bře 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 bře 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 bře 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 bře 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 bře 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 bře 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 bře 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 bře 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 bře 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 bře 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 bře 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 bře 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 bře 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 bře 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 bře 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 bře 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 bře 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 bře 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 bře 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 bře 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 bře 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 bře 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 bře 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Datum	ERN-KRW	KRW-ERN
01 dub 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 dub 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 dub 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 dub 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 dub 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 dub 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 dub 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 dub 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 dub 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 dub 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 dub 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 dub 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 dub 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 dub 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 dub 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 dub 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 dub 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 dub 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 dub 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 dub 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 dub 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 dub 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 dub 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 dub 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 dub 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 dub 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 dub 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 dub 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 dub 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 dub 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Datum	ERN-KRW	KRW-ERN
01 kvě 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 kvě 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 kvě 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 kvě 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 kvě 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 kvě 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 kvě 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 kvě 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 kvě 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 kvě 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 kvě 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 kvě 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 kvě 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 kvě 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 kvě 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 kvě 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 kvě 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 kvě 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 kvě 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 kvě 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 kvě 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 kvě 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 kvě 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 kvě 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 kvě 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 kvě 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 kvě 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 kvě 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 kvě 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 kvě 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 kvě 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Datum	ERN-KRW	KRW-ERN
01 čvn 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 čvn 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 čvn 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 čvn 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 čvn 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 čvn 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 čvn 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 čvn 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 čvn 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 čvn 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 čvn 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 čvn 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 čvn 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN
14 čvn 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
15 čvn 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN

Informace o směnných kurzech ERN-KRW a KRW-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky