> Směnné kurzy ERN-KMF a KMF-ERN v roce 2025

Směnné kurzy ERN-KMF a KMF-ERN v roce 2025

Směnné kurzy ERN-KMF a KMF-ERN

Níže najdete směnné kurzy ERN-KMF a KMF-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 30,2451 KMF

1 KMF = 0,0331 ERN

1 r. 2 r. 3 r.

ERN na KMFKMF na ERN

Jan 2025

Datum	ERN-KMF	KMF-ERN
01 led 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
02 led 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
03 led 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
04 led 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
05 led 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
06 led 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
07 led 2025	1 ERN = 31.9626 KMF	1 KMF = 0.0313 ERN
08 led 2025	1 ERN = 31.6666 KMF	1 KMF = 0.0316 ERN
09 led 2025	1 ERN = 31.8338 KMF	1 KMF = 0.0314 ERN
10 led 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
11 led 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
12 led 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
13 led 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
14 led 2025	1 ERN = 32.13 KMF	1 KMF = 0.0311 ERN
15 led 2025	1 ERN = 31.8817 KMF	1 KMF = 0.0314 ERN
16 led 2025	1 ERN = 31.8967 KMF	1 KMF = 0.0314 ERN
17 led 2025	1 ERN = 31.8833 KMF	1 KMF = 0.0314 ERN
18 led 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
19 led 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
20 led 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
21 led 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
22 led 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
23 led 2025	1 ERN = 31.5054 KMF	1 KMF = 0.0317 ERN
24 led 2025	1 ERN = 31.4941 KMF	1 KMF = 0.0318 ERN
25 led 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
26 led 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
27 led 2025	1 ERN = 31.2213 KMF	1 KMF = 0.032 ERN
28 led 2025	1 ERN = 31.3068 KMF	1 KMF = 0.0319 ERN
29 led 2025	1 ERN = 31.4917 KMF	1 KMF = 0.0318 ERN
30 led 2025	1 ERN = 31.486 KMF	1 KMF = 0.0318 ERN
31 led 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN

Feb 2025

Datum	ERN-KMF	KMF-ERN
01 úno 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
02 úno 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
03 úno 2025	1 ERN = 31.5233 KMF	1 KMF = 0.0317 ERN
04 úno 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
05 úno 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
06 úno 2025	1 ERN = 31.53 KMF	1 KMF = 0.0317 ERN
07 úno 2025	1 ERN = 31.6401 KMF	1 KMF = 0.0316 ERN
08 úno 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
09 úno 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
10 úno 2025	1 ERN = 31.7661 KMF	1 KMF = 0.0315 ERN
11 úno 2025	1 ERN = 31.8567 KMF	1 KMF = 0.0314 ERN
12 úno 2025	1 ERN = 31.6767 KMF	1 KMF = 0.0316 ERN
13 úno 2025	1 ERN = 31.6366 KMF	1 KMF = 0.0316 ERN
14 úno 2025	1 ERN = 31.3767 KMF	1 KMF = 0.0319 ERN
15 úno 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
16 úno 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
17 úno 2025	1 ERN = 31.2401 KMF	1 KMF = 0.032 ERN
18 úno 2025	1 ERN = 31.24 KMF	1 KMF = 0.032 ERN
19 úno 2025	1 ERN = 31.4167 KMF	1 KMF = 0.0318 ERN
20 úno 2025	1 ERN = 31.52 KMF	1 KMF = 0.0317 ERN
21 úno 2025	1 ERN = 31.3002 KMF	1 KMF = 0.0319 ERN
22 úno 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
23 úno 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
24 úno 2025	1 ERN = 31.3667 KMF	1 KMF = 0.0319 ERN
25 úno 2025	1 ERN = 31.3083 KMF	1 KMF = 0.0319 ERN
26 úno 2025	1 ERN = 31.2448 KMF	1 KMF = 0.032 ERN
27 úno 2025	1 ERN = 31.3664 KMF	1 KMF = 0.0319 ERN
28 úno 2025	1 ERN = 31.4944 KMF	1 KMF = 0.0318 ERN

Mar 2025

Datum	ERN-KMF	KMF-ERN
01 bře 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
02 bře 2025	1 ERN = 31.6046 KMF	1 KMF = 0.0316 ERN
03 bře 2025	1 ERN = 31.6233 KMF	1 KMF = 0.0316 ERN
04 bře 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
05 bře 2025	1 ERN = 31.4267 KMF	1 KMF = 0.0318 ERN
06 bře 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
07 bře 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
08 bře 2025	1 ERN = 30.209 KMF	1 KMF = 0.0331 ERN
09 bře 2025	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
10 bře 2025	1 ERN = 30.2774 KMF	1 KMF = 0.033 ERN
11 bře 2025	1 ERN = 30.2652 KMF	1 KMF = 0.033 ERN
12 bře 2025	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
13 bře 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
14 bře 2025	1 ERN = 30.2026 KMF	1 KMF = 0.0331 ERN
15 bře 2025	1 ERN = 30.1234 KMF	1 KMF = 0.0332 ERN
16 bře 2025	1 ERN = 30.1178 KMF	1 KMF = 0.0332 ERN
17 bře 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
18 bře 2025	1 ERN = 30.0281 KMF	1 KMF = 0.0333 ERN
19 bře 2025	1 ERN = 30.013 KMF	1 KMF = 0.0333 ERN
20 bře 2025	1 ERN = 30.1533 KMF	1 KMF = 0.0332 ERN
21 bře 2025	1 ERN = 30.2364 KMF	1 KMF = 0.0331 ERN
22 bře 2025	1 ERN = 30.3536 KMF	1 KMF = 0.0329 ERN
23 bře 2025	1 ERN = 30.261 KMF	1 KMF = 0.033 ERN
24 bře 2025	1 ERN = 30.3227 KMF	1 KMF = 0.033 ERN
25 bře 2025	1 ERN = 30.382 KMF	1 KMF = 0.0329 ERN
26 bře 2025	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 bře 2025	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
28 bře 2025	1 ERN = 30.4341 KMF	1 KMF = 0.0329 ERN
29 bře 2025	1 ERN = 30.3016 KMF	1 KMF = 0.033 ERN
30 bře 2025	1 ERN = 30.2339 KMF	1 KMF = 0.0331 ERN
31 bře 2025	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN

Apr 2025

Datum	ERN-KMF	KMF-ERN
01 dub 2025	1 ERN = 30.3095 KMF	1 KMF = 0.033 ERN
02 dub 2025	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
03 dub 2025	1 ERN = 30.1768 KMF	1 KMF = 0.0331 ERN
04 dub 2025	1 ERN = 30.0332 KMF	1 KMF = 0.0333 ERN
05 dub 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
06 dub 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
07 dub 2025	1 ERN = 30.0328 KMF	1 KMF = 0.0333 ERN
08 dub 2025	1 ERN = 30.0461 KMF	1 KMF = 0.0333 ERN
09 dub 2025	1 ERN = 29.9664 KMF	1 KMF = 0.0334 ERN
10 dub 2025	1 ERN = 29.7069 KMF	1 KMF = 0.0337 ERN
11 dub 2025	1 ERN = 29.3032 KMF	1 KMF = 0.0341 ERN
12 dub 2025	1 ERN = 29.3003 KMF	1 KMF = 0.0341 ERN
13 dub 2025	1 ERN = 28.8751 KMF	1 KMF = 0.0346 ERN
14 dub 2025	1 ERN = 28.8812 KMF	1 KMF = 0.0346 ERN
15 dub 2025	1 ERN = 28.9042 KMF	1 KMF = 0.0346 ERN
16 dub 2025	1 ERN = 29.0586 KMF	1 KMF = 0.0344 ERN
17 dub 2025	1 ERN = 28.9008 KMF	1 KMF = 0.0346 ERN
18 dub 2025	1 ERN = 28.9006 KMF	1 KMF = 0.0346 ERN
19 dub 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
20 dub 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
21 dub 2025	1 ERN = 28.8999 KMF	1 KMF = 0.0346 ERN
22 dub 2025	1 ERN = 28.9001 KMF	1 KMF = 0.0346 ERN
23 dub 2025	1 ERN = 28.6332 KMF	1 KMF = 0.0349 ERN
24 dub 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
25 dub 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
26 dub 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
27 dub 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
28 dub 2025	1 ERN = 28.8331 KMF	1 KMF = 0.0347 ERN
29 dub 2025	1 ERN = 28.8347 KMF	1 KMF = 0.0347 ERN
30 dub 2025	1 ERN = 28.8167 KMF	1 KMF = 0.0347 ERN

May 2025

Datum	ERN-KMF	KMF-ERN
01 kvě 2025	1 ERN = 28.967 KMF	1 KMF = 0.0345 ERN
02 kvě 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
03 kvě 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
04 kvě 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
05 kvě 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
06 kvě 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
07 kvě 2025	1 ERN = 28.9004 KMF	1 KMF = 0.0346 ERN
08 kvě 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
09 kvě 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
10 kvě 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
11 kvě 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
12 kvě 2025	1 ERN = 29.0999 KMF	1 KMF = 0.0344 ERN
13 kvě 2025	1 ERN = 29.1011 KMF	1 KMF = 0.0344 ERN
14 kvě 2025	1 ERN = 29.3669 KMF	1 KMF = 0.0341 ERN
15 kvě 2025	1 ERN = 29.3583 KMF	1 KMF = 0.0341 ERN
16 kvě 2025	1 ERN = 29.3668 KMF	1 KMF = 0.0341 ERN
17 kvě 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
18 kvě 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
19 kvě 2025	1 ERN = 29.4334 KMF	1 KMF = 0.034 ERN
20 kvě 2025	1 ERN = 29.433 KMF	1 KMF = 0.034 ERN
21 kvě 2025	1 ERN = 29.166 KMF	1 KMF = 0.0343 ERN
22 kvě 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
23 kvě 2025	1 ERN = 28.9685 KMF	1 KMF = 0.0345 ERN
24 kvě 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
25 kvě 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
26 kvě 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
27 kvě 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
28 kvě 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
29 kvě 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
30 kvě 2025	1 ERN = 28.966 KMF	1 KMF = 0.0345 ERN
31 kvě 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN

Jun 2025

Datum	ERN-KMF	KMF-ERN
01 čvn 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
02 čvn 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
03 čvn 2025	1 ERN = 28.9672 KMF	1 KMF = 0.0345 ERN
04 čvn 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
05 čvn 2025	1 ERN = 28.7333 KMF	1 KMF = 0.0348 ERN
06 čvn 2025	1 ERN = 28.7 KMF	1 KMF = 0.0348 ERN
07 čvn 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
08 čvn 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
09 čvn 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
10 čvn 2025	1 ERN = 28.7001 KMF	1 KMF = 0.0348 ERN
11 čvn 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
12 čvn 2025	1 ERN = 28.5661 KMF	1 KMF = 0.035 ERN
13 čvn 2025	1 ERN = 28.4328 KMF	1 KMF = 0.0352 ERN
14 čvn 2025	1 ERN = 28.4336 KMF	1 KMF = 0.0352 ERN

Informace o směnných kurzech ERN-KMF a KMF-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky