> Směnné kurzy ERN-KHR a KHR-ERN v roce 2026

Směnné kurzy ERN-KHR a KHR-ERN v roce 2026

Směnné kurzy ERN-KHR a KHR-ERN

Níže najdete směnné kurzy ERN-KHR a KHR-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ERN = 267,4773 KHR

1 KHR = 0,0037 ERN

1 r. 2 r. 3 r.

ERN na KHRKHR na ERN

Jan 2026

Datum	ERN-KHR	KHR-ERN
01 led 2026	1 ERN = 267.3209 KHR	1 KHR = 0.0037 ERN
02 led 2026	1 ERN = 267.25 KHR	1 KHR = 0.0037 ERN
03 led 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
04 led 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
05 led 2026	1 ERN = 267.7099 KHR	1 KHR = 0.0037 ERN
06 led 2026	1 ERN = 267.4932 KHR	1 KHR = 0.0037 ERN
07 led 2026	1 ERN = 267.8559 KHR	1 KHR = 0.0037 ERN
08 led 2026	1 ERN = 267.8569 KHR	1 KHR = 0.0037 ERN
09 led 2026	1 ERN = 267.7854 KHR	1 KHR = 0.0037 ERN
10 led 2026	1 ERN = 268.6667 KHR	1 KHR = 0.0037 ERN
11 led 2026	1 ERN = 267.95 KHR	1 KHR = 0.0037 ERN
12 led 2026	1 ERN = 267.6858 KHR	1 KHR = 0.0037 ERN
13 led 2026	1 ERN = 268.2163 KHR	1 KHR = 0.0037 ERN
14 led 2026	1 ERN = 268.3346 KHR	1 KHR = 0.0037 ERN
15 led 2026	1 ERN = 268.0214 KHR	1 KHR = 0.0037 ERN
16 led 2026	1 ERN = 268.374 KHR	1 KHR = 0.0037 ERN
17 led 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
18 led 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
19 led 2026	1 ERN = 268.401 KHR	1 KHR = 0.0037 ERN
20 led 2026	1 ERN = 268.352 KHR	1 KHR = 0.0037 ERN
21 led 2026	1 ERN = 268.1388 KHR	1 KHR = 0.0037 ERN
22 led 2026	1 ERN = 268.2649 KHR	1 KHR = 0.0037 ERN
23 led 2026	1 ERN = 268.2795 KHR	1 KHR = 0.0037 ERN
24 led 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
25 led 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
26 led 2026	1 ERN = 268.6406 KHR	1 KHR = 0.0037 ERN
27 led 2026	1 ERN = 267.7279 KHR	1 KHR = 0.0037 ERN
28 led 2026	1 ERN = 267.8604 KHR	1 KHR = 0.0037 ERN
29 led 2026	1 ERN = 268.1425 KHR	1 KHR = 0.0037 ERN
30 led 2026	1 ERN = 268.1208 KHR	1 KHR = 0.0037 ERN
31 led 2026	1 ERN = 268.1669 KHR	1 KHR = 0.0037 ERN

Feb 2026

Datum	ERN-KHR	KHR-ERN
01 úno 2026	1 ERN = 270.2209 KHR	1 KHR = 0.0037 ERN
02 úno 2026	1 ERN = 268.7086 KHR	1 KHR = 0.0037 ERN
03 úno 2026	1 ERN = 268.8692 KHR	1 KHR = 0.0037 ERN
04 úno 2026	1 ERN = 268.9482 KHR	1 KHR = 0.0037 ERN
05 úno 2026	1 ERN = 269.1467 KHR	1 KHR = 0.0037 ERN
06 úno 2026	1 ERN = 269.0484 KHR	1 KHR = 0.0037 ERN
07 úno 2026	1 ERN = 268.8667 KHR	1 KHR = 0.0037 ERN
08 úno 2026	1 ERN = 268.2566 KHR	1 KHR = 0.0037 ERN
09 úno 2026	1 ERN = 268.7077 KHR	1 KHR = 0.0037 ERN
10 úno 2026	1 ERN = 268.6273 KHR	1 KHR = 0.0037 ERN
11 úno 2026	1 ERN = 268.6634 KHR	1 KHR = 0.0037 ERN
12 úno 2026	1 ERN = 268.3265 KHR	1 KHR = 0.0037 ERN
13 úno 2026	1 ERN = 268.161 KHR	1 KHR = 0.0037 ERN
14 úno 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
15 úno 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
16 úno 2026	1 ERN = 267.9946 KHR	1 KHR = 0.0037 ERN
17 úno 2026	1 ERN = 267.9368 KHR	1 KHR = 0.0037 ERN
18 úno 2026	1 ERN = 267.7051 KHR	1 KHR = 0.0037 ERN
19 úno 2026	1 ERN = 267.9236 KHR	1 KHR = 0.0037 ERN
20 úno 2026	1 ERN = 268.124 KHR	1 KHR = 0.0037 ERN
21 úno 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
22 úno 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
23 úno 2026	1 ERN = 267.7587 KHR	1 KHR = 0.0037 ERN
24 úno 2026	1 ERN = 267.5589 KHR	1 KHR = 0.0037 ERN
25 úno 2026	1 ERN = 267.2449 KHR	1 KHR = 0.0037 ERN
26 úno 2026	1 ERN = 267.0269 KHR	1 KHR = 0.0037 ERN
27 úno 2026	1 ERN = 267.1534 KHR	1 KHR = 0.0037 ERN
28 úno 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN

Mar 2026

Datum	ERN-KHR	KHR-ERN
01 bře 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN
02 bře 2026	1 ERN = 267.7406 KHR	1 KHR = 0.0037 ERN
03 bře 2026	1 ERN = 267.4263 KHR	1 KHR = 0.0037 ERN
04 bře 2026	1 ERN = 267.2895 KHR	1 KHR = 0.0037 ERN
05 bře 2026	1 ERN = 267.522 KHR	1 KHR = 0.0037 ERN
06 bře 2026	1 ERN = 267.5489 KHR	1 KHR = 0.0037 ERN
07 bře 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
08 bře 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
09 bře 2026	1 ERN = 267.5686 KHR	1 KHR = 0.0037 ERN
10 bře 2026	1 ERN = 267.7777 KHR	1 KHR = 0.0037 ERN
11 bře 2026	1 ERN = 267.5439 KHR	1 KHR = 0.0037 ERN
12 bře 2026	1 ERN = 267.8413 KHR	1 KHR = 0.0037 ERN
13 bře 2026	1 ERN = 267.4447 KHR	1 KHR = 0.0037 ERN
14 bře 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
15 bře 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
16 bře 2026	1 ERN = 267.2612 KHR	1 KHR = 0.0037 ERN
17 bře 2026	1 ERN = 267.3069 KHR	1 KHR = 0.0037 ERN
18 bře 2026	1 ERN = 267.3547 KHR	1 KHR = 0.0037 ERN
19 bře 2026	1 ERN = 267.372 KHR	1 KHR = 0.0037 ERN
20 bře 2026	1 ERN = 266.3326 KHR	1 KHR = 0.0038 ERN
21 bře 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
22 bře 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
23 bře 2026	1 ERN = 266.7323 KHR	1 KHR = 0.0037 ERN
24 bře 2026	1 ERN = 267.608 KHR	1 KHR = 0.0037 ERN
25 bře 2026	1 ERN = 267.5093 KHR	1 KHR = 0.0037 ERN
26 bře 2026	1 ERN = 266.7915 KHR	1 KHR = 0.0037 ERN
27 bře 2026	1 ERN = 267.0352 KHR	1 KHR = 0.0037 ERN
28 bře 2026	1 ERN = 267.4667 KHR	1 KHR = 0.0037 ERN
29 bře 2026	1 ERN = 266.1354 KHR	1 KHR = 0.0038 ERN
30 bře 2026	1 ERN = 266.9556 KHR	1 KHR = 0.0037 ERN
31 bře 2026	1 ERN = 266.6167 KHR	1 KHR = 0.0038 ERN

Apr 2026

Datum	ERN-KHR	KHR-ERN
01 dub 2026	1 ERN = 266.6816 KHR	1 KHR = 0.0037 ERN
02 dub 2026	1 ERN = 266.6539 KHR	1 KHR = 0.0038 ERN
03 dub 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
04 dub 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
05 dub 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
06 dub 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
07 dub 2026	1 ERN = 267.1918 KHR	1 KHR = 0.0037 ERN
08 dub 2026	1 ERN = 266.9368 KHR	1 KHR = 0.0037 ERN
09 dub 2026	1 ERN = 266.4121 KHR	1 KHR = 0.0038 ERN
10 dub 2026	1 ERN = 266.7577 KHR	1 KHR = 0.0037 ERN
11 dub 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
12 dub 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
13 dub 2026	1 ERN = 266.8661 KHR	1 KHR = 0.0037 ERN
14 dub 2026	1 ERN = 267.3977 KHR	1 KHR = 0.0037 ERN
15 dub 2026	1 ERN = 267.0074 KHR	1 KHR = 0.0037 ERN
16 dub 2026	1 ERN = 267.1497 KHR	1 KHR = 0.0037 ERN
17 dub 2026	1 ERN = 266.6181 KHR	1 KHR = 0.0038 ERN
18 dub 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
19 dub 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
20 dub 2026	1 ERN = 266.9351 KHR	1 KHR = 0.0037 ERN
21 dub 2026	1 ERN = 266.5216 KHR	1 KHR = 0.0038 ERN
22 dub 2026	1 ERN = 266.989 KHR	1 KHR = 0.0037 ERN
23 dub 2026	1 ERN = 267.7744 KHR	1 KHR = 0.0037 ERN
24 dub 2026	1 ERN = 267.0448 KHR	1 KHR = 0.0037 ERN
25 dub 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
26 dub 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
27 dub 2026	1 ERN = 266.9165 KHR	1 KHR = 0.0037 ERN
28 dub 2026	1 ERN = 267.1033 KHR	1 KHR = 0.0037 ERN
29 dub 2026	1 ERN = 267.1075 KHR	1 KHR = 0.0037 ERN
30 dub 2026	1 ERN = 267.3463 KHR	1 KHR = 0.0037 ERN

May 2026

Datum	ERN-KHR	KHR-ERN
01 kvě 2026	1 ERN = 267.5006 KHR	1 KHR = 0.0037 ERN
02 kvě 2026	1 ERN = 267.5003 KHR	1 KHR = 0.0037 ERN
03 kvě 2026	1 ERN = 267.5003 KHR	1 KHR = 0.0037 ERN
04 kvě 2026	1 ERN = 267.4951 KHR	1 KHR = 0.0037 ERN
05 kvě 2026	1 ERN = 267.5202 KHR	1 KHR = 0.0037 ERN

Informace o směnných kurzech ERN-KHR a KHR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky