> Směnné kurzy ERN-KHR a KHR-ERN v roce 2025

Směnné kurzy ERN-KHR a KHR-ERN v roce 2025

Směnné kurzy ERN-KHR a KHR-ERN

Níže najdete směnné kurzy ERN-KHR a KHR-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 267,47 KHR

1 KHR = 0,0037 ERN

1 r. 2 r. 3 r.

ERN na KHRKHR na ERN

Jan 2025

Datum	ERN-KHR	KHR-ERN
01 led 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 led 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 led 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 led 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 led 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 led 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 led 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 led 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 led 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 led 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 led 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 led 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 led 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 led 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 led 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 led 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 led 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 led 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 led 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 led 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 led 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 led 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 led 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 led 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 led 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 led 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 led 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 led 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 led 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 led 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 led 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Datum	ERN-KHR	KHR-ERN
01 úno 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 úno 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 úno 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 úno 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 úno 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 úno 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 úno 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 úno 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 úno 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 úno 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 úno 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 úno 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 úno 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 úno 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 úno 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 úno 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 úno 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 úno 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 úno 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 úno 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 úno 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 úno 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 úno 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 úno 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 úno 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 úno 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 úno 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 úno 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Datum	ERN-KHR	KHR-ERN
01 bře 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 bře 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 bře 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 bře 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 bře 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 bře 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 bře 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 bře 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 bře 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 bře 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 bře 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 bře 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 bře 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 bře 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 bře 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 bře 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 bře 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 bře 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 bře 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 bře 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 bře 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 bře 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 bře 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 bře 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 bře 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 bře 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 bře 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 bře 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 bře 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 bře 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 bře 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Datum	ERN-KHR	KHR-ERN
01 dub 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 dub 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 dub 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 dub 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 dub 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 dub 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 dub 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 dub 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 dub 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 dub 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 dub 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 dub 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 dub 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 dub 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 dub 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 dub 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 dub 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 dub 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 dub 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 dub 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 dub 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 dub 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 dub 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 dub 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 dub 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 dub 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 dub 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 dub 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 dub 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 dub 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Datum	ERN-KHR	KHR-ERN
01 kvě 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 kvě 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 kvě 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 kvě 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 kvě 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 kvě 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 kvě 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 kvě 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 kvě 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 kvě 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 kvě 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 kvě 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 kvě 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 kvě 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 kvě 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 kvě 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 kvě 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 kvě 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 kvě 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 kvě 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 kvě 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 kvě 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 kvě 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 kvě 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 kvě 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 kvě 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 kvě 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 kvě 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 kvě 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 kvě 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 kvě 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Datum	ERN-KHR	KHR-ERN
01 čvn 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN
02 čvn 2025	1 ERN = 266.3574 KHR	1 KHR = 0.0038 ERN
03 čvn 2025	1 ERN = 267.4836 KHR	1 KHR = 0.0037 ERN
04 čvn 2025	1 ERN = 267.2018 KHR	1 KHR = 0.0037 ERN
05 čvn 2025	1 ERN = 267.4125 KHR	1 KHR = 0.0037 ERN
06 čvn 2025	1 ERN = 267.4369 KHR	1 KHR = 0.0037 ERN
07 čvn 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
08 čvn 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
09 čvn 2025	1 ERN = 267.7339 KHR	1 KHR = 0.0037 ERN
10 čvn 2025	1 ERN = 267.4307 KHR	1 KHR = 0.0037 ERN
11 čvn 2025	1 ERN = 267.6065 KHR	1 KHR = 0.0037 ERN
12 čvn 2025	1 ERN = 267.3428 KHR	1 KHR = 0.0037 ERN
13 čvn 2025	1 ERN = 267.5308 KHR	1 KHR = 0.0037 ERN
14 čvn 2025	1 ERN = 266.1359 KHR	1 KHR = 0.0038 ERN

Informace o směnných kurzech ERN-KHR a KHR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky